| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | CNY | 20.02 | 20.65 | 19.88 | 20.63 | 20.63 | +0.03 (+0.15%) | 5,471,120 |
| 7 Sep 2007 | CNY | 21.34 | 21.69 | 20.5 | 20.6 | 20.6 | -0.89 (-4.14%) | 7,710,871 |
| 6 Sep 2007 | CNY | 21.99 | 22.45 | 21.38 | 21.49 | 21.49 | +0.03 (+0.14%) | 10,383,368 |
| 4 Sep 2007 | CNY | 20.6 | 21.46 | 20.31 | 21.46 | 21.46 | +1.02 (+4.99%) | 14,316,454 |
| 3 Sep 2007 | CNY | 20.09 | 20.5 | 19.9 | 20.44 | 20.44 | +0.19 (+0.94%) | 6,971,322 |
| 31 Aug 2007 | CNY | 20.1 | 20.61 | 20 | 20.25 | 20.25 | +0.32 (+1.61%) | 5,711,885 |
| 30 Aug 2007 | CNY | 19.31 | 20.3 | 19.31 | 19.93 | 19.93 | +0.3 (+1.53%) | 5,882,600 |
| 29 Aug 2007 | CNY | 20.2 | 20.52 | 19.63 | 19.63 | 19.63 | -1.03 (-4.99%) | 8,631,021 |
| 28 Aug 2007 | CNY | 21.18 | 21.53 | 20.5 | 20.66 | 20.66 | +0.16 (+0.78%) | 11,671,979 |
| 24 Aug 2007 | CNY | 20.18 | 20.5 | 19.48 | 20.5 | 20.5 | +0.98 (+5.02%) | 12,341,892 |
| 23 Aug 2007 | CNY | 19.19 | 20.06 | 18.9 | 19.52 | 19.52 | +0.33 (+1.72%) | 8,889,273 |
| 22 Aug 2007 | CNY | 19.19 | 19.5 | 18.8 | 19.19 | 19.19 | -0.17 (-0.88%) | 6,076,936 |
| 21 Aug 2007 | CNY | 19.01 | 19.67 | 18.89 | 19.36 | 19.36 | -0.31 (-1.58%) | 6,260,740 |
| 20 Aug 2007 | CNY | 19.75 | 19.97 | 19.37 | 19.67 | 19.67 | +0.32 (+1.65%) | 3,912,569 |
| 17 Aug 2007 | CNY | 19.15 | 20 | 19.1 | 19.35 | 19.35 | -0.75 (-3.73%) | 4,393,768 |
| 16 Aug 2007 | CNY | 19.48 | 20.31 | 19.36 | 20.1 | 20.1 | +0.76 (+3.93%) | 7,192,226 |
| 14 Aug 2007 | CNY | 18.42 | 19.34 | 18.4 | 19.34 | 19.34 | +0.92 (+4.99%) | 4,942,892 |
| 13 Aug 2007 | CNY | 18.95 | 19.18 | 18.01 | 18.42 | 18.42 | -0.5 (-2.64%) | 5,363,342 |
| 10 Aug 2007 | CNY | 19.88 | 19.88 | 18.89 | 18.92 | 18.92 | -0.96 (-4.83%) | 6,967,143 |
| 9 Aug 2007 | CNY | 19.51 | 20.3 | 19.5 | 19.88 | 19.88 | +0.37 (+1.90%) | 4,093,647 |
| 8 Aug 2007 | CNY | 20.4 | 20.52 | 19.51 | 19.51 | 19.51 | -1.03 (-5.01%) | 6,993,654 |
| 7 Aug 2007 | CNY | 21.17 | 21.45 | 20.37 | 20.54 | 20.54 | -0.58 (-2.75%) | 6,278,619 |
| 6 Aug 2007 | CNY | 21.5 | 21.66 | 20.98 | 21.12 | 21.12 | -0.37 (-1.72%) | 6,963,155 |
| 3 Aug 2007 | CNY | 21.68 | 22 | 20.91 | 21.49 | 21.49 | -0.15 (-0.69%) | 5,768,406 |
| 2 Aug 2007 | CNY | 21.75 | 22.02 | 21.05 | 21.64 | 21.64 | -0.01 (-0.05%) | 5,202,405 |
| 1 Aug 2007 | CNY | 21.5 | 22.33 | 21.2 | 21.65 | 21.65 | +0.38 (+1.79%) | 11,819,434 |
| 31 Jul 2007 | CNY | 20.7 | 21.79 | 20 | 21.27 | 21.27 | +0.24 (+1.14%) | 7,291,269 |
| 30 Jul 2007 | CNY | 21.3 | 21.85 | 20.99 | 21.03 | 21.03 | -0.2 (-0.94%) | 8,350,959 |
| 27 Jul 2007 | CNY | 20.18 | 21.23 | 19.88 | 21.23 | 21.23 | +1.01 (+5.00%) | 6,426,588 |
| 26 Jul 2007 | CNY | 20.12 | 20.56 | 19.72 | 20.22 | 20.22 | +0.08 (+0.40%) | 3,655,906 |
