| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | CNY | 20.25 | 21.28 | 20.25 | 21.28 | 21.28 | +1.01 (+4.98%) | 18,339,719 |
| 12 Jun 2007 | CNY | 21.58 | 21.58 | 20.27 | 20.27 | 20.27 | -1.07 (-5.01%) | 16,203,642 |
| 11 Jun 2007 | CNY | 22 | 22.09 | 21.2 | 21.34 | 21.34 | -0.46 (-2.11%) | 10,199,669 |
| 8 Jun 2007 | CNY | 20.99 | 22.69 | 20.99 | 21.8 | 21.8 | -0.29 (-1.31%) | 18,141,762 |
| 6 Jun 2007 | CNY | 20.38 | 22.52 | 20.38 | 22.09 | 22.09 | +0.64 (+2.98%) | 20,408,238 |
| 5 Jun 2007 | CNY | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.13 (-5.00%) | 981,500 |
| 4 Jun 2007 | CNY | 22.78 | 23.77 | 22.58 | 22.58 | 22.58 | -1.19 (-5.01%) | 2,673,697 |
| 1 Jun 2007 | CNY | 23.77 | 25.77 | 23.77 | 23.77 | 23.77 | -1.25 (-5.00%) | 12,289,546 |
| 31 May 2007 | CNY | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.32 (-5.01%) | 2,014,700 |
| 30 May 2007 | CNY | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.39 (-5.01%) | 3,462,100 |
| 29 May 2007 | CNY | 29.22 | 29.22 | 26.75 | 27.73 | 27.73 | -0.1 (-0.36%) | 26,217,719 |
| 28 May 2007 | CNY | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +1.33 (+5.02%) | 2,807,674 |
| 25 May 2007 | CNY | 26.5 | 28.88 | 26.5 | 26.5 | 26.5 | -1.39 (-4.98%) | 34,089,250 |
| 24 May 2007 | CNY | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.47 (-5.01%) | 3,634,500 |
| 23 May 2007 | CNY | 32.42 | 32.42 | 29.34 | 29.36 | 29.36 | -1.52 (-4.92%) | 33,657,103 |
| 22 May 2007 | CNY | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +1.47 (+5.00%) | 1,549,947 |
| 21 May 2007 | CNY | 27.01 | 29.41 | 26.8 | 29.41 | 29.41 | +1.4 (+5.00%) | 11,044,770 |
| 18 May 2007 | CNY | 27.01 | 28.27 | 26.66 | 28.01 | 28.01 | +1.09 (+4.05%) | 15,040,120 |
| 17 May 2007 | CNY | 26.7 | 27.15 | 25.98 | 26.92 | 26.92 | -0.07 (-0.26%) | 14,473,614 |
| 16 May 2007 | CNY | 25.25 | 27.34 | 24.74 | 26.99 | 26.99 | +0.95 (+3.65%) | 30,507,638 |
| 15 May 2007 | CNY | 26.85 | 27.96 | 26.04 | 26.04 | 26.04 | -1.37 (-5.00%) | 17,466,847 |
| 14 May 2007 | CNY | 30.29 | 30.29 | 27.41 | 27.41 | 27.41 | -1.44 (-4.99%) | 33,646,224 |
| 11 May 2007 | CNY | 28.5 | 28.85 | 27.2 | 28.85 | 28.85 | +1.37 (+4.99%) | 16,088,632 |
| 10 May 2007 | CNY | 27.48 | 27.48 | 27 | 27.48 | 27.48 | +1.31 (+5.01%) | 15,319,662 |
| 9 May 2007 | CNY | 26.17 | 26.17 | 25.61 | 26.17 | 26.17 | +1.25 (+5.02%) | 8,993,744 |
| 8 May 2007 | CNY | 24.79 | 24.92 | 24.78 | 24.92 | 24.92 | +1.19 (+5.01%) | 2,580,901 |
| 30 Apr 2007 | CNY | 21.8 | 23.73 | 21.8 | 23.73 | 23.73 | +1.13 (+5.00%) | 27,978,040 |
| 26 Apr 2007 | CNY | 20.92 | 22.89 | 20.35 | 22.6 | 22.6 | +1.67 (+7.98%) | 23,868,213 |
| 25 Apr 2007 | CNY | 19.55 | 21.92 | 19.45 | 20.93 | 20.93 | +0.99 (+4.96%) | 21,019,704 |
| 23 Apr 2007 | CNY | 19.83 | 20.4 | 19.49 | 19.94 | 19.94 | +0.05 (+0.25%) | 20,817,523 |
