| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | CNY | 19.3 | 20.05 | 18.85 | 19.29 | 19.29 | -0.31 (-1.58%) | 9,804,016 |
| 1 Mar 2007 | CNY | 20.9 | 21.1 | 19.3 | 19.6 | 19.6 | -1.84 (-8.58%) | 18,896,071 |
| 28 Feb 2007 | CNY | 21.52 | 21.98 | 20.6 | 21.44 | 21.44 | +1.46 (+7.31%) | 28,613,751 |
| 27 Feb 2007 | CNY | 19.55 | 21.3 | 17.9 | 19.98 | 19.98 | +0.62 (+3.20%) | 37,210,279 |
| 26 Feb 2007 | CNY | 19 | 19.49 | 18.38 | 19.36 | 19.36 | +0.63 (+3.36%) | 10,962,877 |
| 16 Feb 2007 | CNY | 18 | 19.48 | 17.78 | 18.73 | 18.73 | +0.88 (+4.93%) | 14,768,362 |
| 15 Feb 2007 | CNY | 17.21 | 18 | 17.18 | 17.85 | 17.85 | +0.67 (+3.90%) | 10,584,416 |
| 14 Feb 2007 | CNY | 17 | 17.42 | 16.7 | 17.18 | 17.18 | +0.07 (+0.41%) | 8,097,794 |
| 13 Feb 2007 | CNY | 17 | 17.36 | 16.84 | 17.11 | 17.11 | +0.16 (+0.94%) | 6,165,860 |
| 12 Feb 2007 | CNY | 16.61 | 17.13 | 16.44 | 16.95 | 16.95 | +0.33 (+1.99%) | 5,139,558 |
| 9 Feb 2007 | CNY | 17.25 | 17.33 | 16.59 | 16.62 | 16.62 | -0.43 (-2.52%) | 5,842,103 |
| 7 Feb 2007 | CNY | 16.8 | 17.15 | 16.68 | 17.05 | 17.05 | +0.2 (+1.19%) | 8,736,753 |
| 6 Feb 2007 | CNY | 16.55 | 16.98 | 16.3 | 16.85 | 16.85 | +0.69 (+4.27%) | 10,651,228 |
| 5 Feb 2007 | CNY | 15.25 | 16.18 | 15.25 | 16.16 | 16.16 | +1 (+6.60%) | 7,584,168 |
| 2 Feb 2007 | CNY | 15.75 | 15.85 | 15.12 | 15.16 | 15.16 | -0.53 (-3.38%) | 6,041,956 |
| 1 Feb 2007 | CNY | 15.69 | 16.05 | 15.03 | 15.69 | 15.69 | -0.15 (-0.95%) | 9,632,056 |
| 31 Jan 2007 | CNY | 17.1 | 17.25 | 15.8 | 15.84 | 15.84 | -0.59 (-3.59%) | 13,780,056 |
| 30 Jan 2007 | CNY | 17.1 | 17.2 | 16.3 | 16.43 | 16.43 | -0.66 (-3.86%) | 9,534,246 |
| 29 Jan 2007 | CNY | 16.25 | 17.3 | 16.2 | 17.09 | 17.09 | +0.89 (+5.49%) | 15,689,645 |
| 26 Jan 2007 | CNY | 15.53 | 16.4 | 15.3 | 16.2 | 16.2 | +0.33 (+2.08%) | 10,413,686 |
| 25 Jan 2007 | CNY | 17.09 | 17.09 | 15.49 | 15.87 | 15.87 | -1.33 (-7.73%) | 17,870,742 |
| 24 Jan 2007 | CNY | 17 | 17.67 | 16.55 | 17.2 | 17.2 | +0.1 (+0.58%) | 14,858,900 |
| 23 Jan 2007 | CNY | 18 | 18.49 | 16.73 | 17.1 | 17.1 | -1.49 (-8.02%) | 22,002,015 |
| 22 Jan 2007 | CNY | 18.4 | 18.87 | 17.68 | 18.59 | 18.59 | +0.2 (+1.09%) | 16,192,055 |
| 19 Jan 2007 | CNY | 17.3 | 18.98 | 17.1 | 18.39 | 18.39 | +0.95 (+5.45%) | 17,478,732 |
| 18 Jan 2007 | CNY | 17.58 | 18.69 | 16.7 | 17.44 | 17.44 | +0.43 (+2.53%) | 20,891,368 |
| 17 Jan 2007 | CNY | 15.5 | 17.01 | 14.98 | 17.01 | 17.01 | +1.55 (+10.03%) | 32,742,273 |
| 16 Jan 2007 | CNY | 15.15 | 16 | 15.15 | 15.46 | 15.46 | +0.68 (+4.60%) | 23,392,097 |
| 15 Jan 2007 | CNY | 13.46 | 14.78 | 13.19 | 14.78 | 14.78 | +1.34 (+9.97%) | 12,172,191 |
| 12 Jan 2007 | CNY | 14.5 | 14.79 | 13.4 | 13.44 | 13.44 | -1.22 (-8.32%) | 12,491,851 |
