| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | CNY | 14.58 | 15.34 | 14.45 | 14.66 | 14.66 | +0.3 (+2.09%) | 18,387,354 |
| 10 Jan 2007 | CNY | 13.95 | 14.6 | 13.81 | 14.36 | 14.36 | +0.43 (+3.09%) | 12,900,070 |
| 9 Jan 2007 | CNY | 13.92 | 14.12 | 13.74 | 13.93 | 13.93 | +0.03 (+0.22%) | 11,113,163 |
| 8 Jan 2007 | CNY | 13.42 | 13.94 | 13.3 | 13.9 | 13.9 | +0.5 (+3.73%) | 12,918,813 |
| 5 Jan 2007 | CNY | 12.71 | 13.41 | 12.65 | 13.4 | 13.4 | +0.66 (+5.18%) | 11,211,152 |
| 4 Jan 2007 | CNY | 13 | 13.09 | 12.65 | 12.74 | 12.74 | -0.09 (-0.70%) | 8,947,517 |
| 29 Dec 2006 | CNY | 12.75 | 13.05 | 12.58 | 12.83 | 12.83 | -0.2 (-1.53%) | 10,341,547 |
| 27 Dec 2006 | CNY | 12.77 | 13.14 | 12.77 | 13.03 | 13.03 | +0.32 (+2.52%) | 6,280,815 |
| 26 Dec 2006 | CNY | 12.98 | 13.16 | 12.6 | 12.71 | 12.71 | -0.2 (-1.55%) | 5,763,667 |
| 25 Dec 2006 | CNY | 13 | 13.28 | 12.82 | 12.91 | 12.91 | +0.1 (+0.78%) | 6,406,898 |
| 22 Dec 2006 | CNY | 13 | 13.19 | 12.68 | 12.81 | 12.81 | -0.27 (-2.06%) | 7,315,156 |
| 21 Dec 2006 | CNY | 13.67 | 13.85 | 12.95 | 13.08 | 13.08 | -0.59 (-4.32%) | 9,468,464 |
| 20 Dec 2006 | CNY | 13.94 | 13.94 | 13.56 | 13.67 | 13.67 | -0.23 (-1.65%) | 7,548,161 |
| 19 Dec 2006 | CNY | 13.51 | 13.94 | 13.35 | 13.9 | 13.9 | +0.39 (+2.89%) | 14,361,701 |
| 18 Dec 2006 | CNY | 13.65 | 13.75 | 13.26 | 13.51 | 13.51 | +0.09 (+0.67%) | 10,883,535 |
| 15 Dec 2006 | CNY | 12.9 | 13.46 | 12.75 | 13.42 | 13.42 | +0.56 (+4.35%) | 10,849,998 |
| 14 Dec 2006 | CNY | 12.73 | 12.87 | 12.55 | 12.86 | 12.86 | +0.21 (+1.66%) | 6,504,937 |
| 13 Dec 2006 | CNY | 12.82 | 12.95 | 12.35 | 12.65 | 12.65 | -0.16 (-1.25%) | 8,663,244 |
| 12 Dec 2006 | CNY | 13.25 | 13.25 | 12.5 | 12.81 | 12.81 | -0.44 (-3.32%) | 9,516,719 |
| 11 Dec 2006 | CNY | 12.55 | 13.27 | 12.55 | 13.25 | 13.25 | +0.48 (+3.76%) | 10,538,079 |
| 8 Dec 2006 | CNY | 13.92 | 13.92 | 12.77 | 12.77 | 12.77 | -1.42 (-10.01%) | 19,296,519 |
| 7 Dec 2006 | CNY | 14.63 | 15.41 | 14.15 | 14.19 | 14.19 | -0.51 (-3.47%) | 27,078,401 |
| 6 Dec 2006 | CNY | 13.81 | 14.88 | 13.78 | 14.7 | 14.7 | +1.13 (+8.33%) | 32,925,916 |
| 5 Dec 2006 | CNY | 13.25 | 13.75 | 13.1 | 13.57 | 13.57 | +0.34 (+2.57%) | 16,961,966 |
| 4 Dec 2006 | CNY | 13.15 | 13.55 | 13 | 13.23 | 13.23 | +0.12 (+0.92%) | 11,555,163 |
| 1 Dec 2006 | CNY | 13.43 | 13.76 | 13.06 | 13.11 | 13.11 | -0.21 (-1.58%) | 13,400,399 |
| 30 Nov 2006 | CNY | 13.28 | 13.48 | 13.15 | 13.32 | 13.32 | +0.07 (+0.53%) | 11,434,509 |
| 29 Nov 2006 | CNY | 13.1 | 13.45 | 12.9 | 13.25 | 13.25 | -0.16 (-1.19%) | 10,958,217 |
| 28 Nov 2006 | CNY | 13.12 | 13.5 | 12.98 | 13.41 | 13.41 | +0.3 (+2.29%) | 12,547,440 |
| 27 Nov 2006 | CNY | 12.8 | 13.19 | 12.77 | 13.11 | 13.11 | +0.14 (+1.08%) | 8,850,571 |
