| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | CNY | 12.5 | 12.56 | 12.2 | 12.33 | 12.33 | +0.64 (+5.47%) | 8,475 |
| 11 Oct 2006 | CNY | 12.2 | 12.26 | 11.53 | 11.69 | 11.69 | -0.64 (-5.19%) | 14,388,958 |
| 10 Oct 2006 | CNY | 12.5 | 12.56 | 12.2 | 12.33 | 12.33 | -0.14 (-1.12%) | 8,475,110 |
| 9 Oct 2006 | CNY | 12.3 | 12.6 | 12.18 | 12.47 | 12.47 | +0.28 (+2.30%) | 11,523,549 |
| 29 Sep 2006 | CNY | 12.22 | 12.57 | 12.1 | 12.19 | 12.19 | +0.02 (+0.16%) | 13,052,944 |
| 28 Sep 2006 | CNY | 11.95 | 12.49 | 11.86 | 12.17 | 12.17 | +0.18 (+1.50%) | 14,374,399 |
| 27 Sep 2006 | CNY | 11.89 | 12.08 | 11.6 | 11.99 | 11.99 | +0.12 (+1.01%) | 8,492,947 |
| 26 Sep 2006 | CNY | 11.97 | 12.24 | 11.77 | 11.87 | 11.87 | -0.23 (-1.90%) | 14,302,741 |
| 25 Sep 2006 | CNY | 11.2 | 12.11 | 11.16 | 12.1 | 12.1 | +0.84 (+7.46%) | 22,534,742 |
| 22 Sep 2006 | CNY | 11.01 | 11.74 | 10.68 | 11.26 | 11.26 | +0.28 (+2.55%) | 21,396,161 |
| 21 Sep 2006 | CNY | 10.89 | 11.09 | 10.75 | 10.98 | 10.98 | +0.07 (+0.64%) | 5,504,160 |
| 20 Sep 2006 | CNY | 10.98 | 11 | 10.77 | 10.91 | 10.91 | -0.1 (-0.91%) | 6,084,274 |
| 19 Sep 2006 | CNY | 11.16 | 11.34 | 10.88 | 11.01 | 11.01 | -0.15 (-1.34%) | 12,231,465 |
| 18 Sep 2006 | CNY | 10.9 | 11.18 | 10.73 | 11.16 | 11.16 | +0.27 (+2.48%) | 12,650,043 |
| 15 Sep 2006 | CNY | 10.55 | 11.18 | 10.43 | 10.89 | 10.89 | +0.37 (+3.52%) | 17,344,038 |
| 14 Sep 2006 | CNY | 10.4 | 10.68 | 10.2 | 10.52 | 10.52 | +0.07 (+0.67%) | 6,121,894 |
| 13 Sep 2006 | CNY | 10.73 | 10.77 | 10.42 | 10.45 | 10.45 | -0.27 (-2.52%) | 6,480,672 |
| 12 Sep 2006 | CNY | 10.7 | 10.91 | 10.6 | 10.72 | 10.72 | +0.01 (+0.09%) | 7,195,508 |
| 11 Sep 2006 | CNY | 10.43 | 10.78 | 10.28 | 10.71 | 10.71 | +0.22 (+2.10%) | 5,756,328 |
| 8 Sep 2006 | CNY | 10.5 | 10.68 | 10.4 | 10.49 | 10.49 | -0.03 (-0.29%) | 4,198,968 |
| 7 Sep 2006 | CNY | 10.9 | 10.98 | 10.4 | 10.52 | 10.52 | -0.38 (-3.49%) | 8,421,307 |
| 6 Sep 2006 | CNY | 10.73 | 11.14 | 10.58 | 10.9 | 10.9 | +0.11 (+1.02%) | 11,859,499 |
| 5 Sep 2006 | CNY | 10.5 | 10.93 | 10.33 | 10.79 | 10.79 | +0.29 (+2.76%) | 13,614,481 |
| 4 Sep 2006 | CNY | 10.15 | 10.65 | 10.11 | 10.5 | 10.5 | +0.35 (+3.45%) | 7,324,966 |
| 1 Sep 2006 | CNY | 10.8 | 10.8 | 10.1 | 10.15 | 10.15 | -0.55 (-5.14%) | 10,665,570 |
| 31 Aug 2006 | CNY | 11 | 11.06 | 10.6 | 10.7 | 10.7 | -0.13 (-1.20%) | 8,264,117 |
| 30 Aug 2006 | CNY | 10.78 | 10.99 | 10.6 | 10.83 | 10.83 | +0.15 (+1.40%) | 9,905,969 |
| 29 Aug 2006 | CNY | 10.5 | 11.38 | 10.48 | 10.68 | 10.68 | +0.14 (+1.33%) | 21,870,972 |
| 28 Aug 2006 | CNY | 10.15 | 10.55 | 9.95 | 10.54 | 10.54 | +0.41 (+4.05%) | 13,488,188 |
| 25 Aug 2006 | CNY | 10.44 | 10.6 | 10.12 | 10.13 | 10.13 | -0.19 (-1.84%) | 10,625,825 |
