| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | CNY | 11.12 | 11.6 | 10.67 | 11.22 | 11.22 | +0.12 (+1.08%) | 19,777,524 |
| 11 Jul 2006 | CNY | 11.2 | 11.58 | 10.86 | 11.1 | 11.1 | -0.06 (-0.54%) | 12,161,887 |
| 10 Jul 2006 | CNY | 11.2 | 11.3 | 10.85 | 11.16 | 11.16 | -0.09 (-0.80%) | 11,733,717 |
| 7 Jul 2006 | CNY | 11.16 | 11.68 | 11 | 11.25 | 11.25 | +0.08 (+0.72%) | 18,601,425 |
| 6 Jul 2006 | CNY | 10.91 | 11.78 | 10.7 | 11.17 | 11.17 | +0.46 (+4.30%) | 35,096,441 |
| 5 Jul 2006 | CNY | 9.6 | 10.71 | 9.51 | 10.71 | 10.71 | +0.97 (+9.96%) | 23,136,327 |
| 4 Jul 2006 | CNY | 9.78 | 10.08 | 9.44 | 9.74 | 9.74 | +0.36 (+3.84%) | 24,089,250 |
| 3 Jul 2006 | CNY | 8.54 | 9.38 | 8.48 | 9.38 | 9.38 | +0.85 (+9.96%) | 10,860,739 |
| 30 Jun 2006 | CNY | 8.68 | 8.74 | 8.45 | 8.53 | 8.53 | -0.1 (-1.16%) | 4,623,413 |
| 29 Jun 2006 | CNY | 8.46 | 8.68 | 8.42 | 8.63 | 8.63 | +0.17 (+2.01%) | 5,241,480 |
| 28 Jun 2006 | CNY | 8.48 | 8.59 | 8.3 | 8.46 | 8.46 | -0.03 (-0.35%) | 3,637,030 |
| 27 Jun 2006 | CNY | 8.58 | 8.7 | 8.38 | 8.49 | 8.49 | -0.09 (-1.05%) | 4,026,328 |
| 26 Jun 2006 | CNY | 8.59 | 8.75 | 8.44 | 8.58 | 8.58 | +0.21 (+2.51%) | 6,229,015 |
| 22 Jun 2006 | CNY | 8.31 | 8.55 | 8.3 | 8.37 | 8.37 | +0.03 (+0.36%) | 5,772,817 |
| 21 Jun 2006 | CNY | 8.35 | 8.43 | 8.15 | 8.34 | 8.34 | -0.1 (-1.18%) | 5,206,117 |
| 20 Jun 2006 | CNY | 8.19 | 8.56 | 8.09 | 8.44 | 8.44 | +0.24 (+2.93%) | 7,751,424 |
| 19 Jun 2006 | CNY | 8.05 | 8.28 | 7.8 | 8.2 | 8.2 | +0.08 (+0.99%) | 5,833,064 |
| 16 Jun 2006 | CNY | 7.91 | 8.15 | 7.91 | 8.12 | 8.12 | +0.22 (+2.78%) | 4,879,150 |
| 15 Jun 2006 | CNY | 7.95 | 8.08 | 7.82 | 7.9 | 7.9 | -0.05 (-0.63%) | 4,128,914 |
| 14 Jun 2006 | CNY | 8.26 | 8.3 | 7.7 | 7.95 | 7.95 | -0.41 (-4.90%) | 6,644,324 |
| 13 Jun 2006 | CNY | 8.28 | 8.49 | 8.16 | 8.36 | 8.36 | +0.1 (+1.21%) | 3,751,685 |
| 12 Jun 2006 | CNY | 8.23 | 8.49 | 8.15 | 8.26 | 8.26 | -0.01 (-0.12%) | 3,777,231 |
| 9 Jun 2006 | CNY | 8.4 | 8.7 | 8.22 | 8.27 | 8.27 | -0.16 (-1.90%) | 6,906,390 |
| 8 Jun 2006 | CNY | 8.83 | 8.88 | 8.1 | 8.43 | 8.43 | -0.57 (-6.33%) | 11,961,647 |
| 7 Jun 2006 | CNY | 9.8 | 9.99 | 9 | 9 | 9 | -1 (-10%) | 12,122,345 |
| 5 Jun 2006 | CNY | 9.9 | 10.21 | 9.5 | 10 | 10 | +0.1 (+1.01%) | 13,272,457 |
| 2 Jun 2006 | CNY | 9.83 | 10.38 | 9.65 | 9.9 | 9.9 | +0.07 (+0.71%) | 16,934,293 |
| 1 Jun 2006 | CNY | 9.53 | 10.16 | 9.4 | 9.83 | 9.83 | +0.28 (+2.93%) | 14,558,158 |
| 31 May 2006 | CNY | 9.72 | 9.98 | 9.38 | 9.55 | 9.55 | -0.32 (-3.24%) | 15,910,729 |
| 30 May 2006 | CNY | 9.53 | 10.49 | 9.53 | 9.87 | 9.87 | +1.21 (+13.97%) | 43,615,186 |
