| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | CNY | 8.8 | 8.82 | 8.6 | 8.66 | 8.66 | -0.13 (-1.48%) | 7,086,169 |
| 5 Apr 2006 | CNY | 8.89 | 8.89 | 8.62 | 8.79 | 8.79 | -0.1 (-1.12%) | 5,342,516 |
| 4 Apr 2006 | CNY | 8.72 | 8.98 | 8.6 | 8.89 | 8.89 | +0.18 (+2.07%) | 4,721,793 |
| 3 Apr 2006 | CNY | 8.62 | 8.88 | 8.5 | 8.71 | 8.71 | +0.09 (+1.04%) | 4,559,342 |
| 31 Mar 2006 | CNY | 8.88 | 8.88 | 8.4 | 8.62 | 8.62 | -0.24 (-2.71%) | 5,232,620 |
| 30 Mar 2006 | CNY | 8.81 | 9.03 | 8.76 | 8.86 | 8.86 | +0.03 (+0.34%) | 4,533,221 |
| 29 Mar 2006 | CNY | 8.98 | 9 | 8.74 | 8.83 | 8.83 | -0.21 (-2.32%) | 5,587,764 |
| 28 Mar 2006 | CNY | 8.92 | 9.3 | 8.71 | 9.04 | 9.04 | -0.35 (-3.73%) | 9,878,225 |
| 24 Feb 2006 | CNY | 9.55 | 9.78 | 9.33 | 9.39 | 9.39 | -0.13 (-1.37%) | 7,251,440 |
| 23 Feb 2006 | CNY | 9.36 | 9.59 | 9.3 | 9.52 | 9.52 | +0.11 (+1.17%) | 8,812,605 |
| 22 Feb 2006 | CNY | 9.26 | 9.61 | 9.15 | 9.41 | 9.41 | +0.25 (+2.73%) | 12,115,363 |
| 21 Feb 2006 | CNY | 8.3 | 9.16 | 8.21 | 9.16 | 9.16 | +0.83 (+9.96%) | 8,461,411 |
| 20 Feb 2006 | CNY | 8.57 | 8.59 | 8.3 | 8.33 | 8.33 | -0.26 (-3.03%) | 3,827,204 |
| 17 Feb 2006 | CNY | 8.8 | 8.88 | 8.56 | 8.59 | 8.59 | -0.24 (-2.72%) | 3,491,067 |
| 16 Feb 2006 | CNY | 9.25 | 9.34 | 8.8 | 8.83 | 8.83 | -0.42 (-4.54%) | 5,633,736 |
| 15 Feb 2006 | CNY | 9.18 | 9.4 | 9.1 | 9.25 | 9.25 | +0.15 (+1.65%) | 7,121,437 |
| 14 Feb 2006 | CNY | 9.06 | 9.26 | 9.01 | 9.1 | 9.1 | +0.03 (+0.33%) | 2,917,335 |
| 13 Feb 2006 | CNY | 9 | 9.25 | 8.91 | 9.07 | 9.07 | +0.08 (+0.89%) | 4,369,971 |
| 10 Feb 2006 | CNY | 8.74 | 9.13 | 8.7 | 8.99 | 8.99 | +0.25 (+2.86%) | 4,221,045 |
| 9 Feb 2006 | CNY | 9.03 | 9.03 | 8.7 | 8.74 | 8.74 | -0.3 (-3.32%) | 3,335,885 |
| 8 Feb 2006 | CNY | 8.72 | 9.06 | 8.69 | 9.04 | 9.04 | +0.21 (+2.38%) | 4,617,340 |
| 7 Feb 2006 | CNY | 9.03 | 9.03 | 8.7 | 8.83 | 8.83 | -0.24 (-2.65%) | 6,394,927 |
| 6 Feb 2006 | CNY | 9.01 | 9.2 | 8.8 | 9.07 | 9.07 | +0.14 (+1.57%) | 4,845,176 |
| 25 Jan 2006 | CNY | 9.09 | 9.27 | 8.85 | 8.93 | 8.93 | -0.18 (-1.98%) | 7,289,854 |
| 24 Jan 2006 | CNY | 8.98 | 9.48 | 8.8 | 9.11 | 9.11 | +0.15 (+1.67%) | 10,901,957 |
| 23 Jan 2006 | CNY | 8.78 | 9.19 | 8.66 | 8.96 | 8.96 | +0.55 (+6.54%) | 11,621,819 |
| 20 Jan 2006 | CNY | 8.48 | 8.61 | 8.28 | 8.41 | 8.41 | -0.07 (-0.83%) | 6,940,043 |
| 19 Jan 2006 | CNY | 8.05 | 8.6 | 8.05 | 8.48 | 8.48 | +0.43 (+5.34%) | 11,146,715 |
| 18 Jan 2006 | CNY | 7.78 | 8.1 | 7.75 | 8.05 | 8.05 | +0.27 (+3.47%) | 3,260,548 |
| 17 Jan 2006 | CNY | 7.8 | 7.95 | 7.7 | 7.78 | 7.78 | -0.11 (-1.39%) | 3,730,198 |
