Datang Telecom Technology Co L Recent Share Price (SHG:600198)

SHG:600198 - Datang Telecom Technology Co Ltd Datang Telecom Technology Co L
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2005	CNY	11.18	11.19	10.9	11.15	11.15	-0.04 (-0.36%)	1,110,011
11 Jan 2005	CNY	11.04	11.24	11	11.19	11.19	+0.17 (+1.54%)	1,770,527
10 Jan 2005	CNY	11.02	11.1	10.75	11.02	11.02	0.0 (0.0%)	1,569,259
7 Jan 2005	CNY	10.89	11.31	10.89	11.02	11.02	+0.05 (+0.46%)	2,245,129
6 Jan 2005	CNY	11.1	11.12	10.7	10.97	10.97	-0.17 (-1.53%)	2,279,164
5 Jan 2005	CNY	10.7	11.2	10.65	11.14	11.14	+0.4 (+3.72%)	2,212,930
4 Jan 2005	CNY	10.6	10.91	10.3	10.74	10.74	+0.08 (+0.75%)	954,341
31 Dec 2004	CNY	10.75	10.95	10.61	10.66	10.66	-0.22 (-2.02%)	790,257
30 Dec 2004	CNY	11.1	11.11	10.59	10.88	10.88	-0.22 (-1.98%)	1,872,251
29 Dec 2004	CNY	11.25	11.37	11.03	11.1	11.1	-0.03 (-0.27%)	1,933,384
28 Dec 2004	CNY	10.9	11.32	10.85	11.13	11.13	+0.19 (+1.74%)	2,224,384
27 Dec 2004	CNY	10.85	11.07	10.75	10.94	10.94	+0.11 (+1.02%)	1,146,905
24 Dec 2004	CNY	10.6	11.1	10.6	10.83	10.83	+0.14 (+1.31%)	1,676,366
23 Dec 2004	CNY	11.15	11.18	10.65	10.69	10.69	-0.47 (-4.21%)	1,684,422
22 Dec 2004	CNY	10.51	11.18	10.48	11.16	11.16	+0.65 (+6.18%)	3,834,619
21 Dec 2004	CNY	10.43	10.65	10.36	10.51	10.51	+0.09 (+0.86%)	952,134
20 Dec 2004	CNY	10.31	10.69	10.25	10.42	10.42	+0.12 (+1.17%)	1,581,166
17 Dec 2004	CNY	10.3	10.5	10.23	10.3	10.3	-0.03 (-0.29%)	1,081,885
16 Dec 2004	CNY	10.56	10.56	10.3	10.33	10.33	-0.28 (-2.64%)	1,130,419
15 Dec 2004	CNY	10.88	10.96	10.11	10.61	10.61	-0.28 (-2.57%)	3,966,266
14 Dec 2004	CNY	11.1	11.29	10.84	10.89	10.89	-0.3 (-2.68%)	2,169,132
13 Dec 2004	CNY	11.39	11.39	11	11.19	11.19	-0.24 (-2.10%)	1,710,388
10 Dec 2004	CNY	11.69	11.69	11.38	11.43	11.43	-0.36 (-3.05%)	1,549,505
9 Dec 2004	CNY	11.55	11.95	11.37	11.79	11.79	+0.4 (+3.51%)	3,186,079
8 Dec 2004	CNY	11.56	11.61	11.37	11.39	11.39	+0.01 (+0.09%)	1,107,988
7 Dec 2004	CNY	11.75	11.85	11.31	11.38	11.38	-0.35 (-2.98%)	2,197,011
6 Dec 2004	CNY	11.85	11.89	11.6	11.73	11.73	-0.12 (-1.01%)	1,774,218
3 Dec 2004	CNY	11.64	12.1	11.57	11.85	11.85	+0.23 (+1.98%)	4,993,268
2 Dec 2004	CNY	11.44	11.67	11.26	11.62	11.62	+0.15 (+1.31%)	2,424,056
1 Dec 2004	CNY	11.59	11.85	11.4	11.47	11.47	-0.12 (-1.04%)	2,988,885