| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | CNY | 14.38 | 14.48 | 13.88 | 14.1 | 14.1 | -0.3 (-2.08%) | 2,954,111 |
| 3 Mar 2004 | CNY | 14.15 | 14.59 | 14.07 | 14.4 | 14.4 | +0.22 (+1.55%) | 4,609,974 |
| 2 Mar 2004 | CNY | 14.45 | 14.5 | 14.01 | 14.18 | 14.18 | -0.27 (-1.87%) | 2,771,925 |
| 1 Mar 2004 | CNY | 13.82 | 14.48 | 13.7 | 14.45 | 14.45 | +0.64 (+4.63%) | 4,988,892 |
| 27 Feb 2004 | CNY | 13.21 | 14.1 | 13.05 | 13.81 | 13.81 | +0.53 (+3.99%) | 6,169,382 |
| 26 Feb 2004 | CNY | 12.9 | 13.29 | 12.41 | 13.28 | 13.28 | +0.25 (+1.92%) | 6,393,807 |
| 25 Feb 2004 | CNY | 13.68 | 13.88 | 12.88 | 13.03 | 13.03 | -0.59 (-4.33%) | 3,851,963 |
| 24 Feb 2004 | CNY | 13.26 | 13.8 | 12.82 | 13.62 | 13.62 | +0.36 (+2.71%) | 6,196,403 |
| 23 Feb 2004 | CNY | 13.18 | 13.57 | 13.01 | 13.26 | 13.26 | +0.09 (+0.68%) | 5,570,996 |
| 20 Feb 2004 | CNY | 13.33 | 13.38 | 12.95 | 13.17 | 13.17 | -0.13 (-0.98%) | 2,398,685 |
| 19 Feb 2004 | CNY | 12.96 | 13.61 | 12.9 | 13.3 | 13.3 | +0.32 (+2.47%) | 5,639,944 |
| 18 Feb 2004 | CNY | 12.97 | 13.15 | 12.81 | 12.98 | 12.98 | +0.01 (+0.08%) | 4,533,124 |
| 17 Feb 2004 | CNY | 12.5 | 13.15 | 12.41 | 12.97 | 12.97 | +0.41 (+3.26%) | 7,432,651 |
| 16 Feb 2004 | CNY | 11.73 | 12.87 | 11.73 | 12.56 | 12.56 | +0.86 (+7.35%) | 12,716,893 |
| 13 Feb 2004 | CNY | 11.63 | 11.98 | 11.44 | 11.7 | 11.7 | +0.19 (+1.65%) | 4,136,074 |
| 12 Feb 2004 | CNY | 11.4 | 11.8 | 11.4 | 11.51 | 11.51 | +0.12 (+1.05%) | 2,793,916 |
| 11 Feb 2004 | CNY | 11.28 | 11.75 | 11.05 | 11.39 | 11.39 | +0.11 (+0.98%) | 3,817,885 |
| 10 Feb 2004 | CNY | 11.61 | 11.64 | 11.26 | 11.28 | 11.28 | -0.38 (-3.26%) | 2,390,279 |
| 9 Feb 2004 | CNY | 11.25 | 11.7 | 11.25 | 11.66 | 11.66 | -0.13 (-1.10%) | 3,104,946 |
| 5 Feb 2004 | CNY | 11.68 | 11.85 | 11.51 | 11.79 | 11.79 | +0.06 (+0.51%) | 4,840,401 |
| 4 Feb 2004 | CNY | 11.35 | 11.76 | 11.23 | 11.73 | 11.73 | +0.41 (+3.62%) | 4,894,437 |
| 3 Feb 2004 | CNY | 11.68 | 11.72 | 11.2 | 11.32 | 11.32 | -0.09 (-0.79%) | 5,979,460 |
| 2 Feb 2004 | CNY | 10.68 | 11.41 | 10.38 | 11.41 | 11.41 | +1.04 (+10.03%) | 7,964,667 |
| 30 Jan 2004 | CNY | 10.3 | 10.74 | 10.15 | 10.37 | 10.37 | +0.1 (+0.97%) | 5,132,309 |
| 29 Jan 2004 | CNY | 9.6 | 10.33 | 9.6 | 10.27 | 10.27 | +0.7 (+7.31%) | 4,285,879 |
| 16 Jan 2004 | CNY | 9.56 | 9.9 | 9.15 | 9.57 | 9.57 | -0.03 (-0.31%) | 3,183,508 |
| 14 Jan 2004 | CNY | 9.81 | 9.9 | 9.57 | 9.6 | 9.6 | -0.15 (-1.54%) | 1,957,465 |
| 13 Jan 2004 | CNY | 9.53 | 9.9 | 9.52 | 9.75 | 9.75 | +0.23 (+2.42%) | 3,734,596 |
| 12 Jan 2004 | CNY | 9.41 | 9.7 | 9.38 | 9.52 | 9.52 | +0.12 (+1.28%) | 2,311,046 |
| 9 Jan 2004 | CNY | 9.53 | 9.88 | 9.38 | 9.4 | 9.4 | -0.11 (-1.16%) | 4,583,808 |
