| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2003 | CNY | 14.11 | 14.14 | 13.75 | 13.91 | 13.91 | -0.21 (-1.49%) | 2,149,851 |
| 1 Apr 2003 | CNY | 14.11 | 14.14 | 13.97 | 14.12 | 14.12 | +0.11 (+0.79%) | 1,219,149 |
| 31 Mar 2003 | CNY | 13.86 | 14.04 | 13.78 | 14.01 | 14.01 | +0.15 (+1.08%) | 708,902 |
| 28 Mar 2003 | CNY | 14.11 | 14.22 | 13.8 | 13.86 | 13.86 | -0.25 (-1.77%) | 965,200 |
| 27 Mar 2003 | CNY | 13.7 | 14.28 | 13.57 | 14.11 | 14.11 | +0.38 (+2.77%) | 1,258,915 |
| 26 Mar 2003 | CNY | 13.9 | 13.93 | 13.72 | 13.73 | 13.73 | -0.17 (-1.22%) | 525,599 |
| 25 Mar 2003 | CNY | 14.14 | 14.15 | 13.86 | 13.9 | 13.9 | -0.19 (-1.35%) | 500,448 |
| 24 Mar 2003 | CNY | 14.02 | 14.18 | 14.02 | 14.09 | 14.09 | +0.05 (+0.36%) | 582,993 |
| 21 Mar 2003 | CNY | 13.84 | 14.04 | 13.8 | 14.04 | 14.04 | +0.2 (+1.45%) | 557,084 |
| 20 Mar 2003 | CNY | 13.9 | 14.05 | 13.81 | 13.84 | 13.84 | -0.05 (-0.36%) | 530,926 |
| 19 Mar 2003 | CNY | 13.75 | 14 | 13.71 | 13.89 | 13.89 | +0.12 (+0.87%) | 620,618 |
| 18 Mar 2003 | CNY | 13.97 | 14.17 | 13.75 | 13.77 | 13.77 | -0.21 (-1.50%) | 1,107,300 |
| 17 Mar 2003 | CNY | 14.1 | 14.12 | 13.7 | 13.98 | 13.98 | -0.22 (-1.55%) | 1,941,252 |
| 14 Mar 2003 | CNY | 14.4 | 14.58 | 14.17 | 14.2 | 14.2 | -0.22 (-1.53%) | 1,227,761 |
| 13 Mar 2003 | CNY | 14.7 | 14.74 | 14.4 | 14.42 | 14.42 | -0.24 (-1.64%) | 1,028,704 |
| 12 Mar 2003 | CNY | 14.4 | 14.69 | 14.36 | 14.66 | 14.66 | +0.31 (+2.16%) | 1,784,696 |
| 11 Mar 2003 | CNY | 14.38 | 14.5 | 14.32 | 14.35 | 14.35 | -0.04 (-0.28%) | 1,134,928 |
| 10 Mar 2003 | CNY | 14.4 | 14.59 | 14.34 | 14.39 | 14.39 | -0.12 (-0.83%) | 1,262,428 |
| 7 Mar 2003 | CNY | 14.57 | 14.7 | 14.39 | 14.51 | 14.51 | -0.09 (-0.62%) | 1,694,714 |
| 6 Mar 2003 | CNY | 14.9 | 14.9 | 14.48 | 14.6 | 14.6 | -0.28 (-1.88%) | 2,203,611 |
| 5 Mar 2003 | CNY | 14.89 | 15.02 | 14.65 | 14.88 | 14.88 | -0.01 (-0.07%) | 2,371,499 |
| 4 Mar 2003 | CNY | 15.03 | 15.09 | 14.82 | 14.89 | 14.89 | -0.14 (-0.93%) | 2,994,072 |
| 3 Mar 2003 | CNY | 14.75 | 15.1 | 14.7 | 15.03 | 15.03 | +0.34 (+2.31%) | 5,219,469 |
| 28 Feb 2003 | CNY | 14.4 | 14.95 | 14.4 | 14.69 | 14.69 | +0.26 (+1.80%) | 8,315,889 |
| 27 Feb 2003 | CNY | 14.07 | 14.58 | 14.05 | 14.43 | 14.43 | +0.36 (+2.56%) | 4,011,807 |
| 26 Feb 2003 | CNY | 14.19 | 14.22 | 14.03 | 14.07 | 14.07 | -0.12 (-0.85%) | 1,204,254 |
| 25 Feb 2003 | CNY | 13.78 | 14.23 | 13.78 | 14.19 | 14.19 | +0.36 (+2.60%) | 1,151,687 |
| 24 Feb 2003 | CNY | 13.7 | 14.07 | 13.66 | 13.83 | 13.83 | +0.12 (+0.88%) | 901,482 |
| 21 Feb 2003 | CNY | 14.08 | 14.08 | 13.7 | 13.71 | 13.71 | -0.29 (-2.07%) | 1,569,258 |
| 20 Feb 2003 | CNY | 14.12 | 14.19 | 13.95 | 14 | 14 | -0.12 (-0.85%) | 922,643 |
