| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2002 | CNY | 14.2 | 14.55 | 13.67 | 13.79 | 13.79 | -0.49 (-3.43%) | 6,798,265 |
| 13 Nov 2002 | CNY | 13.5 | 14.45 | 13.38 | 14.28 | 14.28 | +0.77 (+5.70%) | 5,089,532 |
| 12 Nov 2002 | CNY | 13.9 | 13.9 | 13.3 | 13.51 | 13.51 | -0.23 (-1.67%) | 2,477,488 |
| 11 Nov 2002 | CNY | 14.13 | 14.37 | 13.66 | 13.74 | 13.74 | -0.39 (-2.76%) | 2,976,616 |
| 8 Nov 2002 | CNY | 14.38 | 14.78 | 14.11 | 14.13 | 14.13 | +0.02 (+0.14%) | 6,124,242 |
| 7 Nov 2002 | CNY | 14.35 | 14.39 | 14.08 | 14.11 | 14.11 | -0.3 (-2.08%) | 2,246,323 |
| 6 Nov 2002 | CNY | 14.39 | 14.58 | 14.25 | 14.41 | 14.41 | +0.02 (+0.14%) | 3,295,033 |
| 5 Nov 2002 | CNY | 14.3 | 14.45 | 13.9 | 14.39 | 14.39 | +0.07 (+0.49%) | 6,529,680 |
| 4 Nov 2002 | CNY | 14.14 | 14.68 | 14.13 | 14.32 | 14.32 | +0.19 (+1.34%) | 5,889,037 |
| 1 Nov 2002 | CNY | 13.95 | 14.2 | 13.85 | 14.13 | 14.13 | +0.21 (+1.51%) | 3,657,090 |
| 31 Oct 2002 | CNY | 13.95 | 14.09 | 13.82 | 13.92 | 13.92 | -0.02 (-0.14%) | 3,983,087 |
| 30 Oct 2002 | CNY | 14.06 | 14.26 | 13.83 | 13.94 | 13.94 | -0.14 (-0.99%) | 8,253,197 |
| 29 Oct 2002 | CNY | 13.08 | 14.3 | 12.91 | 14.08 | 14.08 | +1.02 (+7.81%) | 8,886,302 |
| 28 Oct 2002 | CNY | 12.8 | 13.27 | 12.8 | 13.06 | 13.06 | +0.29 (+2.27%) | 3,625,396 |
| 25 Oct 2002 | CNY | 12.56 | 13.29 | 12.56 | 12.77 | 12.77 | +0.32 (+2.57%) | 4,534,373 |
| 24 Oct 2002 | CNY | 12.38 | 12.65 | 12.25 | 12.45 | 12.45 | -0.17 (-1.35%) | 924,603 |
| 22 Oct 2002 | CNY | 12.41 | 12.79 | 12.35 | 12.62 | 12.62 | +0.25 (+2.02%) | 1,026,265 |
| 21 Oct 2002 | CNY | 12.4 | 12.4 | 12.22 | 12.37 | 12.37 | -0.07 (-0.56%) | 347,574 |
| 18 Oct 2002 | CNY | 12.3 | 12.5 | 12.05 | 12.44 | 12.44 | +0.04 (+0.32%) | 624,596 |
| 17 Oct 2002 | CNY | 12.65 | 12.68 | 12.38 | 12.4 | 12.4 | -0.25 (-1.98%) | 850,297 |
| 16 Oct 2002 | CNY | 12.45 | 12.98 | 12.45 | 12.65 | 12.65 | +0.24 (+1.93%) | 2,117,444 |
| 15 Oct 2002 | CNY | 12.56 | 12.58 | 12.4 | 12.41 | 12.41 | -0.07 (-0.56%) | 633,731 |
| 14 Oct 2002 | CNY | 12.3 | 12.56 | 12.29 | 12.48 | 12.48 | +0.18 (+1.46%) | 846,289 |
| 11 Oct 2002 | CNY | 12.28 | 12.48 | 12.2 | 12.3 | 12.3 | +0.06 (+0.49%) | 740,932 |
| 10 Oct 2002 | CNY | 12.25 | 12.41 | 12.12 | 12.24 | 12.24 | -0.04 (-0.33%) | 385,707 |
| 9 Oct 2002 | CNY | 12.45 | 12.45 | 12.02 | 12.28 | 12.28 | -0.2 (-1.60%) | 697,856 |
| 8 Oct 2002 | CNY | 12.24 | 12.5 | 12 | 12.48 | 12.48 | +0.17 (+1.38%) | 1,183,709 |
| 27 Sep 2002 | CNY | 12.85 | 12.85 | 12.25 | 12.31 | 12.31 | -0.46 (-3.60%) | 2,105,857 |
| 26 Sep 2002 | CNY | 12.9 | 13.05 | 12.77 | 12.77 | 12.77 | -0.15 (-1.16%) | 916,932 |
| 25 Sep 2002 | CNY | 12.94 | 13.06 | 12.88 | 12.92 | 12.92 | -0.06 (-0.46%) | 1,165,252 |
