| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2002 | CNY | 16 | 16.2 | 15.96 | 16.04 | 16.04 | +0.02 (+0.12%) | 632,508 |
| 5 Aug 2002 | CNY | 15.76 | 16.2 | 15.68 | 16.02 | 16.02 | +0.22 (+1.39%) | 606,094 |
| 2 Aug 2002 | CNY | 15.7 | 16 | 15.7 | 15.8 | 15.8 | +0.01 (+0.06%) | 185,122 |
| 1 Aug 2002 | CNY | 15.75 | 15.85 | 15.66 | 15.79 | 15.79 | +0.01 (+0.06%) | 248,449 |
| 31 Jul 2002 | CNY | 16.03 | 16.03 | 15.75 | 15.78 | 15.78 | -0.23 (-1.44%) | 269,748 |
| 30 Jul 2002 | CNY | 15.85 | 16.15 | 15.73 | 16.01 | 16.01 | +0.21 (+1.33%) | 482,193 |
| 29 Jul 2002 | CNY | 15.77 | 15.8 | 15.68 | 15.8 | 15.8 | +0.04 (+0.25%) | 299,577 |
| 26 Jul 2002 | CNY | 15.7 | 15.9 | 15.66 | 15.76 | 15.76 | -0.03 (-0.19%) | 286,649 |
| 25 Jul 2002 | CNY | 15.82 | 16 | 15.61 | 15.79 | 15.79 | -0.09 (-0.57%) | 406,221 |
| 24 Jul 2002 | CNY | 15.89 | 15.98 | 15.78 | 15.88 | 15.88 | -0.07 (-0.44%) | 418,157 |
| 23 Jul 2002 | CNY | 16.16 | 16.16 | 15.87 | 15.95 | 15.95 | -0.22 (-1.36%) | 585,504 |
| 22 Jul 2002 | CNY | 16 | 16.28 | 15.9 | 16.17 | 16.17 | +0.22 (+1.38%) | 1,272,162 |
| 19 Jul 2002 | CNY | 15.8 | 15.95 | 15.76 | 15.95 | 15.95 | +0.15 (+0.95%) | 486,997 |
| 18 Jul 2002 | CNY | 16.08 | 16.09 | 15.76 | 15.8 | 15.8 | -0.15 (-0.94%) | 679,767 |
| 17 Jul 2002 | CNY | 16 | 16.09 | 15.7 | 15.95 | 15.95 | +0.06 (+0.38%) | 634,251 |
| 16 Jul 2002 | CNY | 15.92 | 16.13 | 15.79 | 15.89 | 15.89 | -0.04 (-0.25%) | 755,976 |
| 15 Jul 2002 | CNY | 16 | 16.17 | 15.91 | 15.93 | 15.93 | -0.26 (-1.61%) | 536,020 |
| 12 Jul 2002 | CNY | 16.2 | 16.26 | 16.15 | 16.19 | 16.19 | 0.0 (0.0%) | 543,755 |
| 11 Jul 2002 | CNY | 16.18 | 16.44 | 16.11 | 16.19 | 16.19 | +0.01 (+0.06%) | 804,796 |
| 10 Jul 2002 | CNY | 16.56 | 16.6 | 16.17 | 16.18 | 16.18 | -0.4 (-2.41%) | 1,816,176 |
| 9 Jul 2002 | CNY | 16.85 | 16.86 | 16.56 | 16.58 | 16.58 | -0.22 (-1.31%) | 768,000 |
| 8 Jul 2002 | CNY | 16.88 | 16.88 | 16.68 | 16.8 | 16.8 | 0.0 (0.0%) | 785,447 |
