Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | CNY | 16.18 | 16.44 | 16.11 | 16.19 | 16.19 | +0.01 (+0.06%) | 804,796 |
10 Jul 2002 | CNY | 16.56 | 16.6 | 16.17 | 16.18 | 16.18 | -0.4 (-2.41%) | 1,816,176 |
9 Jul 2002 | CNY | 16.85 | 16.86 | 16.56 | 16.58 | 16.58 | -0.22 (-1.31%) | 768,000 |
8 Jul 2002 | CNY | 16.88 | 16.88 | 16.68 | 16.8 | 16.8 | 0.0 (0.0%) | 785,447 |