Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 6.8 | 6.89 | 6.77 | 6.83 | 6.83 | 0.0 (0.0%) | 6,213,101 |
22 Aug 2022 | CNY | 6.79 | 6.9 | 6.73 | 6.83 | 6.83 | -0.02 (-0.29%) | 7,444,600 |
19 Aug 2022 | CNY | 7 | 7.1 | 6.83 | 6.85 | 6.85 | -0.13 (-1.86%) | 9,989,914 |
18 Aug 2022 | CNY | 7 | 7.01 | 6.85 | 6.98 | 6.98 | -0.02 (-0.29%) | 8,073,600 |
17 Aug 2022 | CNY | 6.98 | 7.03 | 6.94 | 7 | 7 | +0.01 (+0.14%) | 7,658,092 |
16 Aug 2022 | CNY | 6.94 | 7.16 | 6.92 | 6.99 | 6.99 | +0.05 (+0.72%) | 10,013,251 |
15 Aug 2022 | CNY | 7.01 | 7.06 | 6.91 | 6.94 | 6.94 | -0.07 (-1.00%) | 9,649,132 |
12 Aug 2022 | CNY | 7.14 | 7.21 | 7.01 | 7.01 | 7.01 | -0.14 (-1.96%) | 12,653,600 |
11 Aug 2022 | CNY | 7.13 | 7.27 | 7.11 | 7.15 | 7.15 | +0.04 (+0.56%) | 19,153,509 |
10 Aug 2022 | CNY | 7.18 | 7.44 | 7.1 | 7.11 | 7.11 | -0.12 (-1.66%) | 30,265,834 |
9 Aug 2022 | CNY | 6.86 | 7.45 | 6.75 | 7.23 | 7.23 | +0.35 (+5.09%) | 31,785,351 |
8 Aug 2022 | CNY | 6.9 | 6.93 | 6.8 | 6.88 | 6.88 | +0.01 (+0.15%) | 13,264,701 |
5 Aug 2022 | CNY | 6.59 | 6.98 | 6.58 | 6.87 | 6.87 | +0.29 (+4.41%) | 21,136,090 |
4 Aug 2022 | CNY | 6.38 | 6.64 | 6.37 | 6.58 | 6.58 | +0.23 (+3.62%) | 10,018,265 |
3 Aug 2022 | CNY | 6.31 | 6.51 | 6.31 | 6.35 | 6.35 | +0.02 (+0.32%) | 9,526,683 |
2 Aug 2022 | CNY | 6.61 | 6.61 | 6.24 | 6.33 | 6.33 | -0.3 (-4.52%) | 11,828,310 |
1 Aug 2022 | CNY | 6.5 | 6.65 | 6.46 | 6.63 | 6.63 | +0.1 (+1.53%) | 5,769,746 |
29 Jul 2022 | CNY | 6.68 | 6.68 | 6.52 | 6.53 | 6.53 | -0.15 (-2.25%) | 8,063,351 |
28 Jul 2022 | CNY | 6.7 | 6.81 | 6.66 | 6.68 | 6.68 | -0.01 (-0.15%) | 7,655,600 |
27 Jul 2022 | CNY | 6.56 | 6.7 | 6.49 | 6.69 | 6.69 | +0.12 (+1.83%) | 8,274,078 |
26 Jul 2022 | CNY | 6.51 | 6.58 | 6.49 | 6.57 | 6.57 | +0.04 (+0.61%) | 5,499,967 |
25 Jul 2022 | CNY | 6.63 | 6.7 | 6.52 | 6.53 | 6.53 | -0.12 (-1.80%) | 5,554,500 |
22 Jul 2022 | CNY | 6.77 | 6.79 | 6.61 | 6.65 | 6.65 | -0.09 (-1.34%) | 6,537,969 |
21 Jul 2022 | CNY | 6.72 | 6.82 | 6.68 | 6.74 | 6.74 | +0.01 (+0.15%) | 8,305,133 |
20 Jul 2022 | CNY | 6.69 | 6.78 | 6.66 | 6.73 | 6.73 | +0.04 (+0.60%) | 7,896,001 |
19 Jul 2022 | CNY | 6.49 | 6.7 | 6.48 | 6.69 | 6.69 | +0.17 (+2.61%) | 9,890,203 |
18 Jul 2022 | CNY | 6.36 | 6.53 | 6.36 | 6.52 | 6.52 | +0.11 (+1.72%) | 6,100,800 |
15 Jul 2022 | CNY | 6.45 | 6.54 | 6.36 | 6.41 | 6.41 | -0.07 (-1.08%) | 8,309,499 |
14 Jul 2022 | CNY | 6.53 | 6.57 | 6.47 | 6.48 | 6.48 | -0.06 (-0.92%) | 5,480,523 |
13 Jul 2022 | CNY | 6.45 | 6.59 | 6.4 | 6.54 | 6.54 | +0.12 (+1.87%) | 6,298,100 |