Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 6.55 | 6.55 | 6.41 | 6.42 | 6.42 | -0.11 (-1.68%) | 6,204,800 |
11 Jul 2022 | CNY | 6.63 | 6.75 | 6.5 | 6.53 | 6.53 | -0.14 (-2.10%) | 7,782,900 |
8 Jul 2022 | CNY | 6.61 | 6.79 | 6.58 | 6.67 | 6.67 | +0.07 (+1.06%) | 7,456,804 |
7 Jul 2022 | CNY | 6.59 | 6.64 | 6.57 | 6.6 | 6.6 | +0.01 (+0.15%) | 5,301,614 |
6 Jul 2022 | CNY | 6.64 | 6.72 | 6.55 | 6.59 | 6.59 | -0.07 (-1.05%) | 7,347,032 |
5 Jul 2022 | CNY | 6.75 | 6.75 | 6.54 | 6.66 | 6.66 | -0.09 (-1.33%) | 10,814,695 |
4 Jul 2022 | CNY | 6.71 | 6.75 | 6.58 | 6.75 | 6.75 | +0.04 (+0.60%) | 10,073,715 |
1 Jul 2022 | CNY | 6.78 | 6.81 | 6.68 | 6.71 | 6.71 | -0.07 (-1.03%) | 9,685,330 |
30 Jun 2022 | CNY | 6.81 | 6.88 | 6.75 | 6.78 | 6.78 | -0.04 (-0.59%) | 12,167,600 |
29 Jun 2022 | CNY | 6.92 | 7.16 | 6.81 | 6.82 | 6.82 | -0.11 (-1.59%) | 19,784,858 |
28 Jun 2022 | CNY | 6.77 | 6.93 | 6.69 | 6.93 | 6.93 | +0.17 (+2.51%) | 11,143,595 |
27 Jun 2022 | CNY | 6.75 | 6.84 | 6.73 | 6.76 | 6.76 | -0.07 (-1.02%) | 10,011,180 |
24 Jun 2022 | CNY | 6.77 | 6.86 | 6.76 | 6.83 | 6.83 | +0.07 (+1.04%) | 8,487,400 |
23 Jun 2022 | CNY | 6.77 | 6.8 | 6.65 | 6.76 | 6.76 | +0.03 (+0.45%) | 8,625,534 |
22 Jun 2022 | CNY | 6.95 | 7 | 6.72 | 6.73 | 6.73 | -0.23 (-3.30%) | 12,636,242 |
21 Jun 2022 | CNY | 7.05 | 7.09 | 6.91 | 6.96 | 6.96 | -0.08 (-1.14%) | 10,456,970 |
20 Jun 2022 | CNY | 7.02 | 7.1 | 6.98 | 7.04 | 7.04 | +0.02 (+0.28%) | 7,993,953 |
17 Jun 2022 | CNY | 7.01 | 7.13 | 6.9 | 7.02 | 7.02 | -0.02 (-0.28%) | 8,756,300 |
16 Jun 2022 | CNY | 6.96 | 7.15 | 6.96 | 7.04 | 7.04 | 0.0 (0.0%) | 7,264,031 |
15 Jun 2022 | CNY | 7 | 7.14 | 6.98 | 7.04 | 7.04 | +0.01 (+0.14%) | 8,138,670 |
14 Jun 2022 | CNY | 7.03 | 7.08 | 6.82 | 7.03 | 7.03 | -0.09 (-1.26%) | 11,206,300 |
13 Jun 2022 | CNY | 7.2 | 7.25 | 7.05 | 7.12 | 7.12 | -0.17 (-2.33%) | 9,747,634 |
10 Jun 2022 | CNY | 7.2 | 7.29 | 7.16 | 7.29 | 7.29 | +0.08 (+1.11%) | 8,522,200 |
9 Jun 2022 | CNY | 7.35 | 7.39 | 7.18 | 7.21 | 7.21 | -0.17 (-2.30%) | 10,566,200 |
8 Jun 2022 | CNY | 7.49 | 7.58 | 7.23 | 7.38 | 7.38 | -0.05 (-0.67%) | 12,156,712 |
7 Jun 2022 | CNY | 7.53 | 7.6 | 7.39 | 7.43 | 7.43 | -0.11 (-1.46%) | 10,965,800 |
6 Jun 2022 | CNY | 7.55 | 7.7 | 7.48 | 7.54 | 7.54 | -0.01 (-0.13%) | 13,365,759 |
2 Jun 2022 | CNY | 7.36 | 7.58 | 7.33 | 7.55 | 7.55 | +0.14 (+1.89%) | 15,104,969 |
1 Jun 2022 | CNY | 7.33 | 7.44 | 7.26 | 7.41 | 7.41 | +0.04 (+0.54%) | 18,332,200 |
31 May 2022 | CNY | 7.25 | 7.55 | 7.25 | 7.37 | 7.37 | +0.07 (+0.96%) | 26,901,241 |