Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | CNY | 7.76 | 7.76 | 7.55 | 7.59 | 7.59 | -0.19 (-2.44%) | 14,471,779 |
9 Jul 2021 | CNY | 7.51 | 7.85 | 7.48 | 7.78 | 7.78 | +0.26 (+3.46%) | 16,347,584 |
8 Jul 2021 | CNY | 7.72 | 7.82 | 7.45 | 7.52 | 7.52 | -0.25 (-3.22%) | 18,801,911 |
7 Jul 2021 | CNY | 8.02 | 8.08 | 7.72 | 7.77 | 7.77 | -0.36 (-4.43%) | 22,491,357 |
6 Jul 2021 | CNY | 8.24 | 8.35 | 8.05 | 8.13 | 8.13 | 0.0 (0.0%) | 19,420,021 |
5 Jul 2021 | CNY | 8 | 8.21 | 7.84 | 8.13 | 8.13 | +0.27 (+3.44%) | 24,711,350 |
2 Jul 2021 | CNY | 7.66 | 8.04 | 7.56 | 7.86 | 7.86 | +0.16 (+2.08%) | 24,622,576 |
1 Jul 2021 | CNY | 7.8 | 8.02 | 7.7 | 7.7 | 7.7 | -0.41 (-5.06%) | 32,101,716 |
30 Jun 2021 | CNY | 7.75 | 8.19 | 7.66 | 8.11 | 8.11 | +0.31 (+3.97%) | 36,701,128 |
29 Jun 2021 | CNY | 7.4 | 7.96 | 7.4 | 7.8 | 7.8 | +0.1 (+1.30%) | 33,276,713 |
28 Jun 2021 | CNY | 7.85 | 7.95 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 17,027,800 |
25 Jun 2021 | CNY | 8.77 | 8.93 | 8.1 | 8.1 | 8.1 | -0.43 (-5.04%) | 60,625,712 |
24 Jun 2021 | CNY | 8.11 | 8.53 | 8.04 | 8.53 | 8.53 | +0.41 (+5.05%) | 27,344,662 |
23 Jun 2021 | CNY | 8.11 | 8.58 | 7.97 | 8.12 | 8.12 | -0.27 (-3.22%) | 62,228,606 |
22 Jun 2021 | CNY | 9.2 | 9.27 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 54,456,774 |
21 Jun 2021 | CNY | 8.63 | 8.83 | 8.63 | 8.83 | 8.83 | +0.42 (+4.99%) | 19,046,037 |
18 Jun 2021 | CNY | 8.18 | 8.41 | 8.01 | 8.41 | 8.41 | +0.4 (+4.99%) | 28,795,216 |
17 Jun 2021 | CNY | 7.75 | 8.01 | 7.6 | 8.01 | 8.01 | +0.38 (+4.98%) | 39,289,943 |
16 Jun 2021 | CNY | 7.36 | 7.63 | 7.26 | 7.63 | 7.63 | +0.36 (+4.95%) | 39,362,766 |
15 Jun 2021 | CNY | 6.97 | 7.27 | 6.8 | 7.27 | 7.27 | +0.35 (+5.06%) | 30,197,255 |
11 Jun 2021 | CNY | 7.08 | 7.08 | 6.57 | 6.92 | 6.92 | +0.09 (+1.32%) | 44,366,603 |
10 Jun 2021 | CNY | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.33 (+5.08%) | 1,992,401 |
9 Jun 2021 | CNY | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.31 (+5.01%) | 3,433,301 |
8 Jun 2021 | CNY | 6.1 | 6.34 | 6.1 | 6.19 | 6.19 | -0.02 (-0.32%) | 19,311,505 |
7 Jun 2021 | CNY | 6.3 | 6.42 | 6.06 | 6.21 | 6.21 | +0.09 (+1.47%) | 29,628,501 |
4 Jun 2021 | CNY | 5.84 | 6.12 | 5.81 | 6.12 | 6.12 | +0.29 (+4.97%) | 26,858,936 |
3 Jun 2021 | CNY | 5.55 | 5.83 | 5.52 | 5.83 | 5.83 | +0.28 (+5.05%) | 24,453,333 |
2 Jun 2021 | CNY | 5.57 | 5.68 | 5.54 | 5.55 | 5.55 | -0.01 (-0.18%) | 9,397,600 |
1 Jun 2021 | CNY | 5.46 | 5.68 | 5.42 | 5.56 | 5.56 | +0.05 (+0.91%) | 12,083,487 |
31 May 2021 | CNY | 5.36 | 5.59 | 5.36 | 5.51 | 5.51 | +0.13 (+2.42%) | 13,359,184 |