| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | CNY | 6.81 | 6.9 | 6.7 | 6.72 | 6.72 | -0.23 (-3.31%) | 18,122,212 |
| 29 Mar 2021 | CNY | 6.87 | 7.08 | 6.69 | 6.95 | 6.95 | +0.07 (+1.02%) | 28,509,040 |
| 26 Mar 2021 | CNY | 6.67 | 7.16 | 6.59 | 6.88 | 6.88 | +0.14 (+2.08%) | 31,469,488 |
| 25 Mar 2021 | CNY | 6.8 | 6.99 | 6.6 | 6.74 | 6.74 | -0.42 (-5.87%) | 41,815,000 |
| 24 Mar 2021 | CNY | 7.13 | 7.58 | 6.97 | 7.16 | 7.16 | +0.27 (+3.92%) | 73,380,768 |
| 23 Mar 2021 | CNY | 6.29 | 6.89 | 6.26 | 6.89 | 6.89 | +0.63 (+10.06%) | 23,430,032 |
| 22 Mar 2021 | CNY | 6.35 | 6.36 | 6.23 | 6.26 | 6.26 | -0.07 (-1.11%) | 12,603,300 |
| 19 Mar 2021 | CNY | 6.3 | 6.5 | 6.25 | 6.33 | 6.33 | -0.03 (-0.47%) | 13,315,305 |
| 18 Mar 2021 | CNY | 6.37 | 6.42 | 6.22 | 6.36 | 6.36 | -0.08 (-1.24%) | 17,616,701 |
| 17 Mar 2021 | CNY | 6.48 | 6.55 | 6.41 | 6.44 | 6.44 | -0.05 (-0.77%) | 10,942,130 |
| 16 Mar 2021 | CNY | 6.38 | 6.59 | 6.32 | 6.49 | 6.49 | +0.06 (+0.93%) | 13,300,704 |
| 15 Mar 2021 | CNY | 6.61 | 6.61 | 6.41 | 6.43 | 6.43 | -0.23 (-3.45%) | 17,762,489 |
| 12 Mar 2021 | CNY | 6.69 | 6.81 | 6.51 | 6.66 | 6.66 | -0.24 (-3.48%) | 25,705,111 |
| 11 Mar 2021 | CNY | 6.89 | 7.08 | 6.62 | 6.9 | 6.9 | -0.13 (-1.85%) | 35,601,488 |
| 10 Mar 2021 | CNY | 6.75 | 7.2 | 6.3 | 7.03 | 7.03 | +0.14 (+2.03%) | 46,945,812 |
| 9 Mar 2021 | CNY | 7.3 | 7.67 | 6.88 | 6.89 | 6.89 | -0.19 (-2.68%) | 70,080,759 |
| 8 Mar 2021 | CNY | 6.55 | 7.08 | 6.45 | 7.08 | 7.08 | +0.64 (+9.94%) | 30,440,988 |
| 5 Mar 2021 | CNY | 6.26 | 6.49 | 6.1 | 6.44 | 6.44 | +0.18 (+2.88%) | 21,267,051 |
| 4 Mar 2021 | CNY | 6.44 | 6.53 | 6.22 | 6.26 | 6.26 | -0.12 (-1.88%) | 17,366,127 |
| 3 Mar 2021 | CNY | 6.4 | 6.46 | 6.27 | 6.38 | 6.38 | -0.09 (-1.39%) | 16,844,603 |
| 2 Mar 2021 | CNY | 6.69 | 6.76 | 6.38 | 6.47 | 6.47 | -0.13 (-1.97%) | 19,896,302 |
| 1 Mar 2021 | CNY | 6.44 | 6.75 | 6.36 | 6.6 | 6.6 | +0.01 (+0.15%) | 28,515,343 |
| 26 Feb 2021 | CNY | 6.31 | 6.87 | 6.16 | 6.59 | 6.59 | +0.16 (+2.49%) | 27,124,030 |
| 25 Feb 2021 | CNY | 6.63 | 6.69 | 6.38 | 6.43 | 6.43 | -0.28 (-4.17%) | 23,305,973 |
| 24 Feb 2021 | CNY | 6.38 | 6.98 | 6.38 | 6.71 | 6.71 | +0.24 (+3.71%) | 31,588,484 |
| 23 Feb 2021 | CNY | 6.81 | 6.81 | 6.3 | 6.47 | 6.47 | -0.53 (-7.57%) | 41,793,999 |
| 22 Feb 2021 | CNY | 6.79 | 7.05 | 6.58 | 7 | 7 | +0.59 (+9.20%) | 61,981,532 |
| 19 Feb 2021 | CNY | 6.11 | 6.41 | 6 | 6.41 | 6.41 | +0.58 (+9.95%) | 32,244,705 |
| 18 Feb 2021 | CNY | 5.45 | 5.83 | 5.45 | 5.83 | 5.83 | +0.53 (+10%) | 15,113,318 |
| 10 Feb 2021 | CNY | 5.04 | 5.43 | 4.91 | 5.3 | 5.3 | +0.27 (+5.37%) | 27,473,636 |
