SHG:600198 - Datang Telecom Technology Co Ltd Datang Telecom Technology Co L
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 2024 CNY 6 6.05 5.81 5.9 5.9 -0.15 (-2.48%) 10,383,700
13 Mar 2024 CNY 5.98 6.12 5.96 6.05 6.05 +0.06 (+1.00%) 10,058,996
12 Mar 2024 CNY 5.98 6.02 5.92 5.99 5.99 +0.02 (+0.34%) 8,277,000
11 Mar 2024 CNY 5.83 5.97 5.79 5.97 5.97 +0.09 (+1.53%) 9,807,500
8 Mar 2024 CNY 5.69 5.9 5.67 5.88 5.88 +0.2 (+3.52%) 9,846,400
7 Mar 2024 CNY 5.84 5.91 5.68 5.68 5.68 -0.14 (-2.41%) 8,720,700
6 Mar 2024 CNY 5.8 5.85 5.7 5.82 5.82 +0.01 (+0.17%) 7,357,900
5 Mar 2024 CNY 5.88 5.9 5.77 5.81 5.81 -0.11 (-1.86%) 8,525,400
4 Mar 2024 CNY 5.94 5.97 5.77 5.92 5.92 -0.02 (-0.34%) 9,081,500
1 Mar 2024 CNY 5.86 5.96 5.78 5.94 5.94 +0.08 (+1.37%) 9,248,100
29 Feb 2024 CNY 5.5 5.86 5.49 5.86 5.86 +0.3 (+5.40%) 12,249,500
28 Feb 2024 CNY 6.01 6.06 5.56 5.56 5.56 -0.43 (-7.18%) 17,780,425
27 Feb 2024 CNY 5.72 5.99 5.67 5.99 5.99 +0.27 (+4.72%) 12,456,324
26 Feb 2024 CNY 5.81 5.86 5.69 5.72 5.72 -0.07 (-1.21%) 12,567,200
23 Feb 2024 CNY 5.51 5.8 5.49 5.79 5.79 +0.3 (+5.46%) 16,672,018
22 Feb 2024 CNY 5.32 5.53 5.32 5.49 5.49 +0.14 (+2.62%) 10,184,991
21 Feb 2024 CNY 5.23 5.49 5.22 5.35 5.35 +0.03 (+0.56%) 11,397,426
20 Feb 2024 CNY 5.3 5.33 5.21 5.32 5.32 -0.01 (-0.19%) 7,387,158
19 Feb 2024 CNY 5.19 5.39 5.14 5.33 5.33 +0.19 (+3.70%) 16,044,977
8 Feb 2024 CNY 4.7 5.14 4.51 5.14 5.14 +0.46 (+9.83%) 21,409,462
7 Feb 2024 CNY 4.8 5 4.59 4.68 4.68 -0.1 (-2.09%) 16,880,691
6 Feb 2024 CNY 4.48 4.87 4.22 4.78 4.78 +0.12 (+2.58%) 17,086,609
5 Feb 2024 CNY 5.18 5.2 4.66 4.66 4.66 -0.52 (-10.04%) 19,139,500
2 Feb 2024 CNY 5.2 5.52 4.99 5.18 5.18 -0.08 (-1.52%) 15,034,434
1 Feb 2024 CNY 5.29 5.38 5.11 5.26 5.26 -0.07 (-1.31%) 10,662,901
31 Jan 2024 CNY 5.56 5.66 5.31 5.33 5.33 -0.28 (-4.99%) 12,002,000
30 Jan 2024 CNY 5.86 5.86 5.6 5.61 5.61 -0.26 (-4.43%) 8,844,501
29 Jan 2024 CNY 6.1 6.13 5.85 5.87 5.87 -0.2 (-3.29%) 9,228,951
26 Jan 2024 CNY 5.99 6.17 5.93 6.07 6.07 +0.06 (+1.00%) 10,441,252
25 Jan 2024 CNY 5.71 6.04 5.65 6.01 6.01 +0.31 (+5.44%) 11,768,401



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms