| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | CNY | 10.38 | 10.38 | 9.88 | 9.99 | 9.99 | -0.58 (-5.49%) | 30,136,110 |
| 25 Dec 2020 | CNY | 10.8 | 10.94 | 10.56 | 10.57 | 10.57 | -0.3 (-2.76%) | 20,754,748 |
| 24 Dec 2020 | CNY | 11.33 | 11.35 | 10.84 | 10.87 | 10.87 | -0.52 (-4.57%) | 26,242,645 |
| 23 Dec 2020 | CNY | 11.26 | 11.57 | 11.07 | 11.39 | 11.39 | +0.13 (+1.15%) | 26,208,766 |
| 22 Dec 2020 | CNY | 11.62 | 11.73 | 11.12 | 11.26 | 11.26 | -0.51 (-4.33%) | 29,499,103 |
| 21 Dec 2020 | CNY | 11.13 | 12.09 | 11.05 | 11.77 | 11.77 | +0.42 (+3.70%) | 36,714,170 |
| 18 Dec 2020 | CNY | 11.75 | 12.12 | 11.33 | 11.35 | 11.35 | -0.29 (-2.49%) | 30,650,383 |
| 17 Dec 2020 | CNY | 11.6 | 11.65 | 11.1 | 11.64 | 11.64 | +0.04 (+0.34%) | 32,216,143 |
| 16 Dec 2020 | CNY | 11.75 | 12.18 | 11.55 | 11.6 | 11.6 | -0.36 (-3.01%) | 32,570,183 |
| 15 Dec 2020 | CNY | 11.62 | 12.46 | 11.4 | 11.96 | 11.96 | +0.16 (+1.36%) | 52,027,245 |
| 14 Dec 2020 | CNY | 12.14 | 12.2 | 11.6 | 11.8 | 11.8 | -0.41 (-3.36%) | 47,322,787 |
| 11 Dec 2020 | CNY | 11.92 | 12.76 | 11.41 | 12.21 | 12.21 | +0.53 (+4.54%) | 84,049,981 |
| 10 Dec 2020 | CNY | 10.58 | 11.68 | 10.51 | 11.68 | 11.68 | +1.06 (+9.98%) | 25,250,349 |
| 9 Dec 2020 | CNY | 11.11 | 11.2 | 10.6 | 10.62 | 10.62 | -0.43 (-3.89%) | 23,755,102 |
| 8 Dec 2020 | CNY | 10.96 | 11.35 | 10.88 | 11.05 | 11.05 | -0.17 (-1.52%) | 26,901,701 |
| 7 Dec 2020 | CNY | 11.68 | 11.85 | 11.15 | 11.22 | 11.22 | -0.18 (-1.58%) | 41,305,789 |
| 4 Dec 2020 | CNY | 10.91 | 11.67 | 10.6 | 11.4 | 11.4 | +0.24 (+2.15%) | 53,695,927 |
| 3 Dec 2020 | CNY | 11.4 | 11.88 | 11.01 | 11.16 | 11.16 | +0.17 (+1.55%) | 71,439,048 |
| 2 Dec 2020 | CNY | 9.98 | 10.99 | 9.96 | 10.99 | 10.99 | +1 (+10.01%) | 27,771,398 |
| 1 Dec 2020 | CNY | 9.93 | 10.03 | 9.92 | 9.99 | 9.99 | -0.01 (-0.10%) | 9,711,962 |
| 30 Nov 2020 | CNY | 9.99 | 10.18 | 9.94 | 10 | 10 | 0.0 (0.0%) | 11,135,819 |
| 27 Nov 2020 | CNY | 10.06 | 10.12 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 7,827,331 |
| 26 Nov 2020 | CNY | 10.27 | 10.29 | 10.03 | 10.05 | 10.05 | -0.25 (-2.43%) | 10,230,574 |
| 25 Nov 2020 | CNY | 10.2 | 10.45 | 10.16 | 10.3 | 10.3 | +0.08 (+0.78%) | 15,437,278 |
| 24 Nov 2020 | CNY | 10.16 | 10.32 | 10.12 | 10.22 | 10.22 | 0.0 (0.0%) | 10,152,312 |
| 23 Nov 2020 | CNY | 10.36 | 10.49 | 10.2 | 10.22 | 10.22 | -0.02 (-0.20%) | 16,185,775 |
| 20 Nov 2020 | CNY | 10.01 | 10.35 | 9.98 | 10.24 | 10.24 | +0.25 (+2.50%) | 16,037,413 |
| 19 Nov 2020 | CNY | 9.94 | 10.02 | 9.82 | 9.99 | 9.99 | +0.05 (+0.50%) | 7,297,300 |
| 18 Nov 2020 | CNY | 9.92 | 10.07 | 9.89 | 9.94 | 9.94 | 0.0 (0.0%) | 6,611,628 |
| 17 Nov 2020 | CNY | 9.98 | 10.03 | 9.82 | 9.94 | 9.94 | -0.1 (-1.00%) | 8,243,501 |
