| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | CNY | 12.43 | 12.63 | 12.3 | 12.59 | 12.59 | +0.17 (+1.37%) | 16,039,456 |
| 13 Aug 2020 | CNY | 12.7 | 12.8 | 12.36 | 12.42 | 12.42 | -0.2 (-1.58%) | 18,745,801 |
| 12 Aug 2020 | CNY | 12.9 | 12.99 | 12.28 | 12.62 | 12.62 | -0.26 (-2.02%) | 24,643,206 |
| 11 Aug 2020 | CNY | 13.19 | 13.33 | 12.83 | 12.88 | 12.88 | -0.35 (-2.65%) | 19,617,948 |
| 10 Aug 2020 | CNY | 13.21 | 13.46 | 13.07 | 13.23 | 13.23 | -0.09 (-0.68%) | 18,243,790 |
| 7 Aug 2020 | CNY | 13.71 | 13.71 | 13.11 | 13.32 | 13.32 | -0.54 (-3.90%) | 32,215,519 |
| 6 Aug 2020 | CNY | 13.77 | 14.05 | 13.6 | 13.86 | 13.86 | -0.04 (-0.29%) | 33,006,319 |
| 5 Aug 2020 | CNY | 14.19 | 14.31 | 13.83 | 13.9 | 13.9 | +0.28 (+2.06%) | 37,279,303 |
| 4 Aug 2020 | CNY | 13.98 | 13.98 | 13.56 | 13.62 | 13.62 | -0.41 (-2.92%) | 35,384,248 |
| 3 Aug 2020 | CNY | 13.44 | 14.3 | 13.37 | 14.03 | 14.03 | +0.65 (+4.86%) | 49,065,046 |
| 31 Jul 2020 | CNY | 13.08 | 13.55 | 13.08 | 13.38 | 13.38 | +0.1 (+0.75%) | 32,166,454 |
| 30 Jul 2020 | CNY | 13.57 | 13.58 | 13.2 | 13.28 | 13.28 | -0.29 (-2.14%) | 35,100,963 |
| 29 Jul 2020 | CNY | 12.78 | 13.77 | 12.66 | 13.57 | 13.57 | +0.73 (+5.69%) | 51,352,993 |
| 28 Jul 2020 | CNY | 13.13 | 13.2 | 12.64 | 12.84 | 12.84 | -0.19 (-1.46%) | 31,869,092 |
| 27 Jul 2020 | CNY | 13 | 13.12 | 12.56 | 13.03 | 13.03 | +0.17 (+1.32%) | 33,554,809 |
| 24 Jul 2020 | CNY | 14.08 | 14.18 | 12.68 | 12.86 | 12.86 | -0.96 (-6.95%) | 55,251,420 |
| 23 Jul 2020 | CNY | 14.17 | 14.38 | 13.28 | 13.82 | 13.82 | -0.71 (-4.89%) | 58,086,184 |
| 22 Jul 2020 | CNY | 14.69 | 14.98 | 14.35 | 14.53 | 14.53 | -0.08 (-0.55%) | 40,020,724 |
| 21 Jul 2020 | CNY | 15.06 | 15.15 | 14.5 | 14.61 | 14.61 | -0.71 (-4.63%) | 49,613,238 |
| 20 Jul 2020 | CNY | 15.07 | 15.5 | 13.96 | 15.32 | 15.32 | +0.05 (+0.33%) | 73,689,907 |
| 17 Jul 2020 | CNY | 15.27 | 15.84 | 15.27 | 15.27 | 15.27 | -1.7 (-10.02%) | 70,251,836 |
| 16 Jul 2020 | CNY | 17.66 | 17.78 | 16.97 | 16.97 | 16.97 | -1.89 (-10.02%) | 63,032,658 |
| 15 Jul 2020 | CNY | 17.34 | 18.87 | 17.12 | 18.86 | 18.86 | +1.7 (+9.91%) | 124,948,403 |
| 14 Jul 2020 | CNY | 17.2 | 17.74 | 16.8 | 17.16 | 17.16 | +0.02 (+0.12%) | 63,422,275 |
| 13 Jul 2020 | CNY | 16.5 | 17.29 | 16.5 | 17.14 | 17.14 | +0.34 (+2.02%) | 60,751,533 |
| 10 Jul 2020 | CNY | 17.1 | 17.32 | 16.75 | 16.8 | 16.8 | -0.69 (-3.95%) | 73,642,073 |
| 9 Jul 2020 | CNY | 17.21 | 18.07 | 17.04 | 17.49 | 17.49 | -0.2 (-1.13%) | 83,942,650 |
| 8 Jul 2020 | CNY | 17.2 | 18.04 | 16.68 | 17.69 | 17.69 | -0.02 (-0.11%) | 97,546,930 |
| 7 Jul 2020 | CNY | 18.13 | 19.19 | 17.51 | 17.71 | 17.71 | -0.15 (-0.84%) | 113,156,506 |
| 6 Jul 2020 | CNY | 17 | 18.1 | 16.31 | 17.86 | 17.86 | +1.2 (+7.20%) | 105,110,665 |
