| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | CNY | 13.78 | 14.84 | 13.78 | 14.38 | 14.38 | +0.76 (+5.58%) | 29,411,365 |
| 11 Mar 2016 | CNY | 13.48 | 13.81 | 13.35 | 13.62 | 13.62 | 0.0 (0.0%) | 13,930,107 |
| 10 Mar 2016 | CNY | 13.86 | 14.04 | 13.61 | 13.62 | 13.62 | -0.25 (-1.80%) | 14,792,902 |
| 9 Mar 2016 | CNY | 13.9 | 14.13 | 13.66 | 13.87 | 13.87 | -0.44 (-3.07%) | 16,783,961 |
| 8 Mar 2016 | CNY | 14.38 | 14.38 | 13.45 | 14.31 | 14.31 | -0.06 (-0.42%) | 22,549,261 |
| 7 Mar 2016 | CNY | 14.2 | 14.6 | 14.14 | 14.37 | 14.37 | +0.3 (+2.13%) | 20,367,540 |
| 4 Mar 2016 | CNY | 14.66 | 14.8 | 13.59 | 14.07 | 14.07 | -0.66 (-4.48%) | 28,055,716 |
| 3 Mar 2016 | CNY | 14.74 | 15.29 | 14.62 | 14.73 | 14.73 | -0.09 (-0.61%) | 32,277,518 |
| 2 Mar 2016 | CNY | 14.15 | 14.94 | 13.93 | 14.82 | 14.82 | +0.59 (+4.15%) | 35,567,894 |
| 1 Mar 2016 | CNY | 13.48 | 14.3 | 13.01 | 14.23 | 14.23 | +0.7 (+5.17%) | 31,806,142 |
| 29 Feb 2016 | CNY | 15.06 | 15.08 | 13.52 | 13.53 | 13.53 | -1.49 (-9.92%) | 35,449,989 |
| 26 Feb 2016 | CNY | 15.58 | 15.58 | 14.7 | 15.02 | 15.02 | -0.42 (-2.72%) | 25,843,469 |
| 25 Feb 2016 | CNY | 17.1 | 17.15 | 15.44 | 15.44 | 15.44 | -1.71 (-9.97%) | 46,203,919 |
| 24 Feb 2016 | CNY | 16.88 | 17.28 | 16.51 | 17.15 | 17.15 | +0.26 (+1.54%) | 34,477,290 |
| 23 Feb 2016 | CNY | 17.26 | 17.3 | 16.56 | 16.89 | 16.89 | -0.48 (-2.76%) | 34,418,405 |
| 22 Feb 2016 | CNY | 17.4 | 17.5 | 17.07 | 17.37 | 17.37 | +0.32 (+1.88%) | 35,301,910 |
| 19 Feb 2016 | CNY | 16.82 | 17.23 | 16.7 | 17.05 | 17.05 | +0.19 (+1.13%) | 25,882,399 |
| 18 Feb 2016 | CNY | 17.4 | 17.44 | 16.71 | 16.86 | 16.86 | -0.31 (-1.81%) | 27,037,127 |
| 17 Feb 2016 | CNY | 17.1 | 17.48 | 16.66 | 17.17 | 17.17 | +0.23 (+1.36%) | 40,019,211 |
| 16 Feb 2016 | CNY | 16.01 | 17.07 | 15.9 | 16.94 | 16.94 | +1.07 (+6.74%) | 39,679,571 |
| 15 Feb 2016 | CNY | 15.1 | 16 | 15.02 | 15.87 | 15.87 | +0.09 (+0.57%) | 23,613,355 |
| 5 Feb 2016 | CNY | 16.2 | 16.65 | 15.68 | 15.78 | 15.78 | +0.08 (+0.51%) | 29,740,765 |
| 4 Feb 2016 | CNY | 15.43 | 15.94 | 15.36 | 15.7 | 15.7 | +0.28 (+1.82%) | 31,793,222 |
| 3 Feb 2016 | CNY | 15.18 | 15.47 | 14.9 | 15.42 | 15.42 | -0.06 (-0.39%) | 17,764,750 |
| 2 Feb 2016 | CNY | 14.91 | 15.78 | 14.82 | 15.48 | 15.48 | +0.69 (+4.67%) | 24,459,118 |
| 1 Feb 2016 | CNY | 15.45 | 15.57 | 14.35 | 14.79 | 14.79 | -0.63 (-4.09%) | 21,523,697 |
| 29 Jan 2016 | CNY | 14.92 | 15.66 | 14.69 | 15.42 | 15.42 | +0.59 (+3.98%) | 24,552,201 |
| 28 Jan 2016 | CNY | 15.31 | 16.1 | 14.61 | 14.83 | 14.83 | -0.46 (-3.01%) | 28,295,153 |
| 27 Jan 2016 | CNY | 15.4 | 15.55 | 14.35 | 15.29 | 15.29 | -0.07 (-0.46%) | 26,319,425 |
| 26 Jan 2016 | CNY | 16.8 | 16.85 | 15.36 | 15.36 | 15.36 | -1.71 (-10.02%) | 34,690,809 |
