| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | CNY | 6.26 | 6.42 | 6.26 | 6.33 | 6.33 | +0.03 (+0.48%) | 7,464,700 |
| 20 Sep 2023 | CNY | 6.28 | 6.39 | 6.28 | 6.3 | 6.3 | +0.01 (+0.16%) | 6,397,110 |
| 19 Sep 2023 | CNY | 6.39 | 6.41 | 6.25 | 6.29 | 6.29 | -0.08 (-1.26%) | 6,596,055 |
| 18 Sep 2023 | CNY | 6.41 | 6.44 | 6.35 | 6.37 | 6.37 | -0.07 (-1.09%) | 6,539,100 |
| 15 Sep 2023 | CNY | 6.44 | 6.48 | 6.38 | 6.44 | 6.44 | -0.04 (-0.62%) | 7,928,600 |
| 14 Sep 2023 | CNY | 6.43 | 6.55 | 6.42 | 6.48 | 6.48 | +0.05 (+0.78%) | 8,596,601 |
| 13 Sep 2023 | CNY | 6.55 | 6.56 | 6.39 | 6.43 | 6.43 | -0.14 (-2.13%) | 9,808,400 |
| 12 Sep 2023 | CNY | 6.54 | 6.65 | 6.52 | 6.57 | 6.57 | 0.0 (0.0%) | 8,041,000 |
| 11 Sep 2023 | CNY | 6.51 | 6.6 | 6.49 | 6.57 | 6.57 | +0.06 (+0.92%) | 10,136,100 |
| 8 Sep 2023 | CNY | 6.33 | 6.55 | 6.3 | 6.51 | 6.51 | +0.17 (+2.68%) | 11,148,394 |
| 7 Sep 2023 | CNY | 6.4 | 6.45 | 6.34 | 6.34 | 6.34 | -0.07 (-1.09%) | 7,328,600 |
| 6 Sep 2023 | CNY | 6.26 | 6.42 | 6.22 | 6.41 | 6.41 | +0.13 (+2.07%) | 9,151,023 |
| 5 Sep 2023 | CNY | 6.22 | 6.35 | 6.21 | 6.28 | 6.28 | +0.05 (+0.80%) | 8,007,909 |
| 4 Sep 2023 | CNY | 6.13 | 6.24 | 6.1 | 6.23 | 6.23 | +0.11 (+1.80%) | 6,232,194 |
| 1 Sep 2023 | CNY | 6.17 | 6.19 | 6.06 | 6.12 | 6.12 | -0.04 (-0.65%) | 5,420,800 |
| 31 Aug 2023 | CNY | 6.13 | 6.18 | 6.1 | 6.16 | 6.16 | -0.01 (-0.16%) | 6,331,000 |
| 30 Aug 2023 | CNY | 6.02 | 6.2 | 6.02 | 6.17 | 6.17 | +0.16 (+2.66%) | 9,770,828 |
| 29 Aug 2023 | CNY | 5.89 | 6.02 | 5.85 | 6.01 | 6.01 | +0.14 (+2.39%) | 8,607,001 |
| 28 Aug 2023 | CNY | 6.03 | 6.11 | 5.87 | 5.87 | 5.87 | +0.07 (+1.21%) | 12,875,703 |
| 25 Aug 2023 | CNY | 6.05 | 6.05 | 5.77 | 5.8 | 5.8 | -0.26 (-4.29%) | 12,644,800 |
| 24 Aug 2023 | CNY | 6.15 | 6.18 | 6.03 | 6.06 | 6.06 | -0.05 (-0.82%) | 6,174,100 |
| 23 Aug 2023 | CNY | 6.25 | 6.26 | 6.11 | 6.11 | 6.11 | -0.14 (-2.24%) | 5,438,500 |
| 22 Aug 2023 | CNY | 6.18 | 6.27 | 6.12 | 6.25 | 6.25 | +0.11 (+1.79%) | 6,318,533 |
| 21 Aug 2023 | CNY | 6.2 | 6.29 | 6.12 | 6.14 | 6.14 | -0.03 (-0.49%) | 4,729,500 |
| 18 Aug 2023 | CNY | 6.28 | 6.32 | 6.17 | 6.17 | 6.17 | -0.1 (-1.59%) | 4,234,400 |
| 17 Aug 2023 | CNY | 6.2 | 6.3 | 6.14 | 6.27 | 6.27 | +0.06 (+0.97%) | 5,040,400 |
| 16 Aug 2023 | CNY | 6.36 | 6.38 | 6.21 | 6.21 | 6.21 | -0.17 (-2.66%) | 8,353,483 |
| 15 Aug 2023 | CNY | 6.39 | 6.47 | 6.34 | 6.38 | 6.38 | -0.04 (-0.62%) | 4,693,400 |
| 14 Aug 2023 | CNY | 6.35 | 6.43 | 6.32 | 6.42 | 6.42 | -0.02 (-0.31%) | 6,437,440 |
| 11 Aug 2023 | CNY | 6.54 | 6.55 | 6.42 | 6.44 | 6.44 | -0.09 (-1.38%) | 7,105,032 |
