| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | CNY | 20.88 | 20.88 | 19.86 | 20.28 | 20.28 | -0.74 (-3.52%) | 38,460,507 |
| 29 Oct 2015 | CNY | 21.75 | 21.95 | 20.47 | 21.02 | 21.02 | -0.59 (-2.73%) | 42,823,152 |
| 28 Oct 2015 | CNY | 22.97 | 23.34 | 21.2 | 21.61 | 21.61 | -1.67 (-7.17%) | 43,792,593 |
| 27 Oct 2015 | CNY | 22.5 | 23.5 | 21.6 | 23.28 | 23.28 | +0.21 (+0.91%) | 33,392,797 |
| 26 Oct 2015 | CNY | 23.55 | 23.56 | 22.37 | 23.07 | 23.07 | -0.13 (-0.56%) | 33,521,888 |
| 23 Oct 2015 | CNY | 22.15 | 23.49 | 21.71 | 23.2 | 23.2 | +1.29 (+5.89%) | 39,422,514 |
| 22 Oct 2015 | CNY | 21.1 | 22.09 | 20.65 | 21.91 | 21.91 | +1.18 (+5.69%) | 32,312,261 |
| 21 Oct 2015 | CNY | 22.85 | 24.22 | 20.69 | 20.73 | 20.73 | -2.26 (-9.83%) | 59,665,535 |
| 20 Oct 2015 | CNY | 21.9 | 23.3 | 21.63 | 22.99 | 22.99 | +0.97 (+4.41%) | 34,887,247 |
| 19 Oct 2015 | CNY | 22.55 | 22.97 | 21.5 | 22.02 | 22.02 | -0.47 (-2.09%) | 28,447,855 |
| 16 Oct 2015 | CNY | 21.95 | 23.09 | 21.67 | 22.49 | 22.49 | +0.67 (+3.07%) | 34,923,303 |
| 15 Oct 2015 | CNY | 20.67 | 22.35 | 20.51 | 21.82 | 21.82 | +1.1 (+5.31%) | 27,522,844 |
| 14 Oct 2015 | CNY | 21.1 | 21.53 | 20.65 | 20.72 | 20.72 | -0.91 (-4.21%) | 25,963,374 |
| 13 Oct 2015 | CNY | 21 | 22.09 | 20.82 | 21.63 | 21.63 | +0.31 (+1.45%) | 27,254,987 |
| 12 Oct 2015 | CNY | 20.4 | 21.8 | 20.15 | 21.32 | 21.32 | +1.38 (+6.92%) | 32,093,252 |
| 9 Oct 2015 | CNY | 19.72 | 20.3 | 19.25 | 19.94 | 19.94 | +0.51 (+2.62%) | 22,063,627 |
| 8 Oct 2015 | CNY | 19.16 | 19.95 | 19.06 | 19.43 | 19.43 | +1.14 (+6.23%) | 22,940,803 |
| 30 Sep 2015 | CNY | 18.35 | 18.78 | 17.98 | 18.29 | 18.29 | -0.04 (-0.22%) | 12,345,374 |
| 29 Sep 2015 | CNY | 18.76 | 18.78 | 18.1 | 18.33 | 18.33 | -0.77 (-4.03%) | 17,488,484 |
| 28 Sep 2015 | CNY | 18.22 | 19.18 | 18 | 19.1 | 19.1 | +1.06 (+5.88%) | 20,311,697 |
| 25 Sep 2015 | CNY | 19.74 | 19.92 | 17.99 | 18.04 | 18.04 | -1.95 (-9.75%) | 28,928,222 |
| 24 Sep 2015 | CNY | 19.83 | 20.3 | 19.32 | 19.99 | 19.99 | +0.05 (+0.25%) | 27,620,187 |
| 23 Sep 2015 | CNY | 19.06 | 20.6 | 18.73 | 19.94 | 19.94 | +0.35 (+1.79%) | 38,874,823 |
| 22 Sep 2015 | CNY | 18.8 | 20.77 | 18.61 | 19.59 | 19.59 | +0.69 (+3.65%) | 46,746,858 |
| 21 Sep 2015 | CNY | 17.5 | 19.01 | 17.28 | 18.9 | 18.9 | +1.06 (+5.94%) | 34,803,307 |
| 18 Sep 2015 | CNY | 17.5 | 18.04 | 17.02 | 17.84 | 17.84 | +0.73 (+4.27%) | 26,238,650 |
| 17 Sep 2015 | CNY | 17.2 | 18.76 | 16.88 | 17.11 | 17.11 | +0.03 (+0.18%) | 38,435,957 |
| 16 Sep 2015 | CNY | 15.64 | 17.08 | 15.5 | 17.08 | 17.08 | +1.55 (+9.98%) | 30,618,049 |
| 15 Sep 2015 | CNY | 16.4 | 17.08 | 15.53 | 15.53 | 15.53 | -1.73 (-10.02%) | 33,142,070 |
| 14 Sep 2015 | CNY | 19.25 | 19.85 | 17.26 | 17.26 | 17.26 | -1.92 (-10.01%) | 43,477,174 |
