| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | CNY | 17.99 | 19.79 | 17.99 | 19.18 | 19.18 | +1.19 (+6.61%) | 50,630,106 |
| 10 Sep 2015 | CNY | 18.09 | 19.2 | 17.94 | 17.99 | 17.99 | -0.85 (-4.51%) | 24,589,141 |
| 9 Sep 2015 | CNY | 17.86 | 19.1 | 17.6 | 18.84 | 18.84 | +1.15 (+6.50%) | 43,405,930 |
| 8 Sep 2015 | CNY | 16.45 | 17.85 | 15.71 | 17.69 | 17.69 | +0.81 (+4.80%) | 43,497,240 |
| 7 Sep 2015 | CNY | 16.01 | 16.92 | 15.41 | 16.88 | 16.88 | +1.5 (+9.75%) | 55,674,278 |
| 2 Sep 2015 | CNY | 15.45 | 17.6 | 15.38 | 15.38 | 15.38 | -1.71 (-10.01%) | 42,640,825 |
| 1 Sep 2015 | CNY | 18.52 | 18.69 | 17.09 | 17.09 | 17.09 | -1.9 (-10.01%) | 20,230,558 |
| 31 Aug 2015 | CNY | 21 | 21 | 18.99 | 18.99 | 18.99 | -2.11 (-10.00%) | 26,737,032 |
| 28 Aug 2015 | CNY | 19.12 | 21.1 | 19.12 | 21.1 | 21.1 | +1.92 (+10.01%) | 36,558,916 |
| 27 Aug 2015 | CNY | 19 | 19.48 | 16.71 | 19.18 | 19.18 | +0.82 (+4.47%) | 32,153,551 |
| 26 Aug 2015 | CNY | 20.35 | 21.4 | 18.36 | 18.36 | 18.36 | -2.04 (-10%) | 28,869,562 |
| 25 Aug 2015 | CNY | 20.4 | 20.85 | 20.4 | 20.4 | 20.4 | -2.27 (-10.01%) | 24,621,747 |
| 24 Aug 2015 | CNY | 23.71 | 23.71 | 22.67 | 22.67 | 22.67 | -2.52 (-10.00%) | 13,193,939 |
| 21 Aug 2015 | CNY | 26.65 | 27.4 | 25.18 | 25.19 | 25.19 | -2.79 (-9.97%) | 36,848,195 |
| 20 Aug 2015 | CNY | 28.21 | 30.43 | 27.45 | 27.98 | 27.98 | -1.02 (-3.52%) | 40,043,106 |
| 19 Aug 2015 | CNY | 27.5 | 29.98 | 26.2 | 29 | 29 | -0.09 (-0.31%) | 34,187,270 |
| 18 Aug 2015 | CNY | 32.53 | 32.79 | 29.09 | 29.09 | 29.09 | -3.23 (-9.99%) | 30,912,656 |
| 17 Aug 2015 | CNY | 31.8 | 32.95 | 31.5 | 32.32 | 32.32 | -0.1 (-0.31%) | 25,383,945 |
| 14 Aug 2015 | CNY | 32.35 | 33.65 | 31.66 | 32.42 | 32.42 | -0.02 (-0.06%) | 31,681,469 |
| 13 Aug 2015 | CNY | 30.5 | 32.53 | 29.62 | 32.44 | 32.44 | +1.43 (+4.61%) | 30,718,829 |
| 12 Aug 2015 | CNY | 31.8 | 33.8 | 30.3 | 31.01 | 31.01 | -1.82 (-5.54%) | 29,454,821 |
| 11 Aug 2015 | CNY | 31 | 34.01 | 30.1 | 32.83 | 32.83 | +1.61 (+5.16%) | 42,586,609 |
| 10 Aug 2015 | CNY | 28.4 | 31.23 | 28.4 | 31.22 | 31.22 | +2.83 (+9.97%) | 35,051,169 |
| 7 Aug 2015 | CNY | 27.5 | 28.77 | 26.8 | 28.39 | 28.39 | +1.82 (+6.85%) | 31,865,675 |
| 6 Aug 2015 | CNY | 25.7 | 27.52 | 25.65 | 26.57 | 26.57 | -0.32 (-1.19%) | 17,250,558 |
| 5 Aug 2015 | CNY | 28.2 | 28.75 | 26.41 | 26.89 | 26.89 | -0.84 (-3.03%) | 35,538,761 |
| 4 Aug 2015 | CNY | 25.5 | 27.73 | 25.19 | 27.73 | 27.73 | +2.52 (+10.00%) | 31,242,831 |
| 3 Aug 2015 | CNY | 27.6 | 27.7 | 25.2 | 25.21 | 25.21 | -2.78 (-9.93%) | 29,990,978 |
| 31 Jul 2015 | CNY | 29.43 | 30.5 | 27.56 | 27.99 | 27.99 | -2.61 (-8.53%) | 28,015,219 |
| 30 Jul 2015 | CNY | 32 | 32.9 | 30.34 | 30.6 | 30.6 | -1.29 (-4.05%) | 37,211,579 |
