| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | CNY | 30.38 | 32.3 | 27.9 | 31.89 | 31.89 | +2.74 (+9.40%) | 29,672,079 |
| 28 Jul 2015 | CNY | 28.25 | 33.37 | 28.23 | 29.15 | 29.15 | -2.22 (-7.08%) | 37,656,985 |
| 27 Jul 2015 | CNY | 33.6 | 35.7 | 31.37 | 31.37 | 31.37 | -3.48 (-9.99%) | 37,211,458 |
| 24 Jul 2015 | CNY | 36.85 | 38.2 | 33.38 | 34.85 | 34.85 | -1.03 (-2.87%) | 52,607,984 |
| 23 Jul 2015 | CNY | 32.65 | 36.14 | 32 | 35.88 | 35.88 | +3.03 (+9.22%) | 44,434,225 |
| 22 Jul 2015 | CNY | 32 | 33.88 | 30.02 | 32.85 | 32.85 | +1.64 (+5.25%) | 50,398,459 |
| 21 Jul 2015 | CNY | 28.4 | 31.21 | 27.8 | 31.21 | 31.21 | +2.84 (+10.01%) | 27,716,368 |
| 20 Jul 2015 | CNY | 28 | 29.88 | 26.95 | 28.37 | 28.37 | +0.48 (+1.72%) | 39,868,599 |
| 17 Jul 2015 | CNY | 25.9 | 28 | 25.2 | 27.89 | 27.89 | +2.24 (+8.73%) | 33,869,623 |
| 16 Jul 2015 | CNY | 25.16 | 27.48 | 23.59 | 25.65 | 25.65 | -0.56 (-2.14%) | 41,938,080 |
| 15 Jul 2015 | CNY | 28 | 28.9 | 26.21 | 26.21 | 26.21 | -2.91 (-9.99%) | 19,952,696 |
| 14 Jul 2015 | CNY | 27 | 29.12 | 27 | 29.12 | 29.12 | +2.65 (+10.01%) | 56,708,719 |
| 13 Jul 2015 | CNY | 25.99 | 26.47 | 25 | 26.47 | 26.47 | +2.41 (+10.02%) | 42,835,603 |
| 10 Jul 2015 | CNY | 24 | 24.06 | 23 | 24.06 | 24.06 | +2.19 (+10.01%) | 13,228,370 |
| 9 Jul 2015 | CNY | 18.92 | 21.87 | 18.92 | 21.87 | 21.87 | +1.99 (+10.01%) | 38,929,373 |
| 8 Jul 2015 | CNY | 18.84 | 21.8 | 18.84 | 19.88 | 19.88 | -1.05 (-5.02%) | 142,337,557 |
| 7 Jul 2015 | CNY | 21.8 | 21.9 | 20.93 | 20.93 | 20.93 | -2.33 (-10.02%) | 24,825,682 |
| 6 Jul 2015 | CNY | 27.94 | 27.94 | 23.26 | 23.26 | 23.26 | -2.58 (-9.98%) | 65,359,181 |
| 3 Jul 2015 | CNY | 25.84 | 28.9 | 25.84 | 25.84 | 25.84 | -2.87 (-10.00%) | 33,690,439 |
| 2 Jul 2015 | CNY | 30.1 | 32 | 28.71 | 28.71 | 28.71 | -3.19 (-10%) | 33,337,086 |
| 1 Jul 2015 | CNY | 34.9 | 36.5 | 31.9 | 31.9 | 31.9 | -3.54 (-9.99%) | 29,518,711 |
| 30 Jun 2015 | CNY | 30.5 | 35.5 | 29.04 | 35.44 | 35.44 | +3.17 (+9.82%) | 40,410,026 |
| 29 Jun 2015 | CNY | 36.22 | 37.25 | 32.27 | 32.27 | 32.27 | -3.59 (-10.01%) | 25,214,154 |
| 26 Jun 2015 | CNY | 37 | 38 | 35.86 | 35.86 | 35.86 | -3.98 (-9.99%) | 19,465,453 |
| 25 Jun 2015 | CNY | 40.7 | 43.29 | 39.1 | 39.84 | 39.84 | -0.09 (-0.23%) | 43,589,648 |
| 24 Jun 2015 | CNY | 39.5 | 40.27 | 38.4 | 39.93 | 39.93 | +0.51 (+1.29%) | 34,932,355 |
| 23 Jun 2015 | CNY | 39.11 | 40.1 | 35.9 | 39.42 | 39.42 | +0.37 (+0.95%) | 25,342,466 |
| 19 Jun 2015 | CNY | 42.07 | 42.89 | 39.03 | 39.05 | 39.05 | -4.32 (-9.96%) | 25,694,265 |
| 18 Jun 2015 | CNY | 46.9 | 48.39 | 42.8 | 43.37 | 43.37 | -4.03 (-8.50%) | 26,820,162 |
| 17 Jun 2015 | CNY | 49.2 | 49.98 | 44.89 | 47.4 | 47.4 | -2.48 (-4.97%) | 41,296,368 |
