| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | CNY | 54.5 | 54.89 | 49.5 | 49.88 | 49.88 | -5.12 (-9.31%) | 41,077,711 |
| 15 Jun 2015 | CNY | 51.5 | 55 | 51.5 | 55 | 55 | +5 (+10%) | 63,523,675 |
| 12 Jun 2015 | CNY | 46.44 | 50.58 | 46.06 | 50 | 50 | +3.49 (+7.50%) | 37,185,774 |
| 11 Jun 2015 | CNY | 47.98 | 47.98 | 45.99 | 46.51 | 46.51 | -1.39 (-2.90%) | 28,100,341 |
| 10 Jun 2015 | CNY | 47.73 | 48.52 | 45.79 | 47.9 | 47.9 | +0.15 (+0.31%) | 27,655,268 |
| 9 Jun 2015 | CNY | 50.66 | 50.9 | 45.83 | 47.75 | 47.75 | -3.17 (-6.23%) | 47,245,276 |
| 8 Jun 2015 | CNY | 52.21 | 54.12 | 50.67 | 50.92 | 50.92 | +0.41 (+0.81%) | 38,953,375 |
| 5 Jun 2015 | CNY | 51 | 52.13 | 49 | 50.51 | 50.51 | +0.01 (+0.02%) | 26,992,390 |
| 4 Jun 2015 | CNY | 52.64 | 53.27 | 48.24 | 50.5 | 50.5 | -3.1 (-5.78%) | 35,828,501 |
| 3 Jun 2015 | CNY | 49 | 54.67 | 47.5 | 53.6 | 53.6 | +3.9 (+7.85%) | 43,669,216 |
| 2 Jun 2015 | CNY | 50 | 53.09 | 49.38 | 49.7 | 49.7 | -2.11 (-4.07%) | 57,292,030 |
| 1 Jun 2015 | CNY | 52.01 | 54.88 | 49.95 | 51.81 | 51.81 | +1.92 (+3.85%) | 43,526,552 |
| 29 May 2015 | CNY | 44.19 | 49.89 | 44.19 | 49.89 | 49.89 | +4.54 (+10.01%) | 46,769,902 |
| 28 May 2015 | CNY | 45.8 | 49.31 | 43.95 | 45.35 | 45.35 | +0.34 (+0.76%) | 55,366,379 |
| 27 May 2015 | CNY | 43.2 | 45.01 | 40.99 | 45.01 | 45.01 | +4.09 (+10.00%) | 47,067,604 |
| 26 May 2015 | CNY | 36.8 | 40.92 | 36.5 | 40.92 | 40.92 | +3.72 (+10%) | 25,630,348 |
| 25 May 2015 | CNY | 37.98 | 39.5 | 35.81 | 37.2 | 37.2 | +0.17 (+0.46%) | 48,895,327 |
| 22 May 2015 | CNY | 38 | 38.8 | 34.6 | 37.03 | 37.03 | +1.54 (+4.34%) | 89,311,135 |
| 21 May 2015 | CNY | 35.49 | 35.49 | 33.49 | 35.49 | 35.49 | +3.23 (+10.01%) | 52,283,202 |
| 20 May 2015 | CNY | 31.5 | 32.26 | 30.81 | 32.26 | 32.26 | +2.93 (+9.99%) | 30,638,577 |
| 19 May 2015 | CNY | 28.4 | 30.2 | 27.67 | 29.33 | 29.33 | +1.85 (+6.73%) | 50,600,588 |
| 18 May 2015 | CNY | 24.98 | 27.48 | 24.9 | 27.48 | 27.48 | +2.5 (+10.01%) | 48,247,654 |
| 15 May 2015 | CNY | 26.3 | 26.47 | 24.9 | 24.98 | 24.98 | -1.3 (-4.95%) | 18,812,986 |
| 14 May 2015 | CNY | 26.39 | 27.36 | 26 | 26.28 | 26.28 | +0.18 (+0.69%) | 25,330,604 |
| 13 May 2015 | CNY | 25.25 | 26.19 | 24.8 | 26.1 | 26.1 | +0.85 (+3.37%) | 22,816,372 |
| 12 May 2015 | CNY | 25.37 | 25.99 | 24.8 | 25.25 | 25.25 | -0.19 (-0.75%) | 19,806,392 |
| 11 May 2015 | CNY | 24.6 | 25.65 | 24.1 | 25.44 | 25.44 | +0.95 (+3.88%) | 21,968,226 |
| 8 May 2015 | CNY | 23.18 | 24.58 | 23.18 | 24.49 | 24.49 | +1.38 (+5.97%) | 17,667,903 |
| 7 May 2015 | CNY | 24.1 | 24.37 | 23.08 | 23.11 | 23.11 | -1.49 (-6.06%) | 14,983,564 |
| 6 May 2015 | CNY | 25.1 | 25.66 | 24.5 | 24.6 | 24.6 | -0.37 (-1.48%) | 17,303,288 |
