| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2014 | CNY | 17.41 | 18.87 | 17.16 | 18.66 | 18.66 | +1.47 (+8.55%) | 30,086,291 |
| 16 Sep 2014 | CNY | 18.39 | 18.39 | 17.09 | 17.19 | 17.19 | -1.18 (-6.42%) | 19,921,678 |
| 15 Sep 2014 | CNY | 18.11 | 18.86 | 17.78 | 18.37 | 18.37 | +0.19 (+1.05%) | 20,189,994 |
| 12 Sep 2014 | CNY | 17.58 | 18.35 | 17.41 | 18.18 | 18.18 | +0.58 (+3.30%) | 27,328,791 |
| 11 Sep 2014 | CNY | 18.24 | 18.24 | 17.43 | 17.6 | 17.6 | -0.21 (-1.18%) | 33,861,861 |
| 10 Sep 2014 | CNY | 16.22 | 17.81 | 16.08 | 17.81 | 17.81 | +1.62 (+10.01%) | 42,400,968 |
| 9 Sep 2014 | CNY | 16.38 | 16.38 | 15.98 | 16.19 | 16.19 | -0.18 (-1.10%) | 11,033,612 |
| 5 Sep 2014 | CNY | 16.6 | 16.89 | 16.15 | 16.37 | 16.37 | -0.31 (-1.86%) | 19,828,419 |
| 4 Sep 2014 | CNY | 16.6 | 16.95 | 16.32 | 16.68 | 16.68 | +0.03 (+0.18%) | 16,883,730 |
| 3 Sep 2014 | CNY | 16.54 | 16.82 | 16.26 | 16.65 | 16.65 | +0.21 (+1.28%) | 19,316,538 |
| 2 Sep 2014 | CNY | 16.31 | 16.69 | 16.27 | 16.44 | 16.44 | +0.15 (+0.92%) | 15,194,901 |
| 1 Sep 2014 | CNY | 16.16 | 16.37 | 16.07 | 16.29 | 16.29 | +0.03 (+0.18%) | 10,812,728 |
| 29 Aug 2014 | CNY | 16.09 | 16.37 | 15.94 | 16.26 | 16.26 | +0.09 (+0.56%) | 11,504,713 |
| 28 Aug 2014 | CNY | 16.39 | 16.53 | 16.01 | 16.17 | 16.17 | -0.23 (-1.40%) | 8,845,231 |
| 27 Aug 2014 | CNY | 15.88 | 16.72 | 15.7 | 16.4 | 16.4 | +0.46 (+2.89%) | 16,950,776 |
| 26 Aug 2014 | CNY | 16 | 16.47 | 15.93 | 15.94 | 15.94 | -0.13 (-0.81%) | 14,731,074 |
| 25 Aug 2014 | CNY | 16.39 | 16.85 | 16 | 16.07 | 16.07 | -0.67 (-4.00%) | 21,192,230 |
| 22 Aug 2014 | CNY | 15.83 | 17.26 | 15.68 | 16.74 | 16.74 | +0.88 (+5.55%) | 30,106,484 |
| 21 Aug 2014 | CNY | 15.35 | 15.98 | 15.3 | 15.86 | 15.86 | +0.58 (+3.80%) | 25,103,230 |
| 20 Aug 2014 | CNY | 15.16 | 15.42 | 15.15 | 15.28 | 15.28 | +0.02 (+0.13%) | 12,569,420 |
| 19 Aug 2014 | CNY | 15.3 | 15.53 | 15.12 | 15.26 | 15.26 | +0.03 (+0.20%) | 18,585,454 |
| 18 Aug 2014 | CNY | 14.83 | 15.37 | 14.83 | 15.23 | 15.23 | +0.54 (+3.68%) | 22,252,237 |
| 15 Aug 2014 | CNY | 14.35 | 14.75 | 14.33 | 14.69 | 14.69 | +0.36 (+2.51%) | 8,752,469 |
| 14 Aug 2014 | CNY | 14.43 | 14.61 | 14.3 | 14.33 | 14.33 | -0.16 (-1.10%) | 8,008,113 |
| 13 Aug 2014 | CNY | 14.75 | 14.75 | 14.27 | 14.49 | 14.49 | -0.28 (-1.90%) | 9,947,176 |
| 12 Aug 2014 | CNY | 14.62 | 14.84 | 14.53 | 14.77 | 14.77 | +0.13 (+0.89%) | 7,308,259 |
| 11 Aug 2014 | CNY | 14.61 | 14.68 | 14.47 | 14.64 | 14.64 | +0.09 (+0.62%) | 9,372,909 |
| 8 Aug 2014 | CNY | 14.56 | 14.76 | 14.47 | 14.55 | 14.55 | -0.03 (-0.21%) | 6,320,479 |
| 7 Aug 2014 | CNY | 14.8 | 15.06 | 14.5 | 14.58 | 14.58 | -0.27 (-1.82%) | 15,323,830 |
| 6 Aug 2014 | CNY | 14.5 | 14.86 | 14.31 | 14.85 | 14.85 | +0.34 (+2.34%) | 11,723,721 |
