| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2014 | CNY | 14.17 | 14.63 | 14.09 | 14.51 | 14.51 | +0.34 (+2.40%) | 12,412,654 |
| 4 Aug 2014 | CNY | 14.09 | 14.28 | 14.07 | 14.17 | 14.17 | +0.08 (+0.57%) | 5,924,874 |
| 1 Aug 2014 | CNY | 14.23 | 14.38 | 14.06 | 14.09 | 14.09 | -0.24 (-1.67%) | 6,716,899 |
| 31 Jul 2014 | CNY | 14.13 | 14.4 | 14.03 | 14.33 | 14.33 | +0.23 (+1.63%) | 8,615,128 |
| 30 Jul 2014 | CNY | 14.03 | 14.12 | 13.89 | 14.1 | 14.1 | +0.04 (+0.28%) | 6,166,255 |
| 29 Jul 2014 | CNY | 13.95 | 14.13 | 13.92 | 14.06 | 14.06 | +0.16 (+1.15%) | 6,810,506 |
| 28 Jul 2014 | CNY | 13.7 | 13.99 | 13.62 | 13.9 | 13.9 | +0.27 (+1.98%) | 6,920,717 |
| 25 Jul 2014 | CNY | 13.55 | 13.65 | 13.43 | 13.63 | 13.63 | +0.07 (+0.52%) | 4,663,805 |
| 24 Jul 2014 | CNY | 13.77 | 13.87 | 13.49 | 13.56 | 13.56 | -0.2 (-1.45%) | 6,223,211 |
| 23 Jul 2014 | CNY | 14 | 14.08 | 13.68 | 13.76 | 13.76 | -0.23 (-1.64%) | 4,684,989 |
| 22 Jul 2014 | CNY | 13.8 | 14.1 | 13.71 | 13.99 | 13.99 | +0.16 (+1.16%) | 4,659,111 |
| 21 Jul 2014 | CNY | 13.9 | 13.95 | 13.76 | 13.83 | 13.83 | -0.07 (-0.50%) | 2,292,665 |
| 18 Jul 2014 | CNY | 13.76 | 14 | 13.75 | 13.9 | 13.9 | +0.01 (+0.07%) | 2,868,735 |
| 17 Jul 2014 | CNY | 13.88 | 13.95 | 13.72 | 13.89 | 13.89 | 0.0 (0.0%) | 3,915,279 |
| 16 Jul 2014 | CNY | 13.72 | 13.95 | 13.65 | 13.89 | 13.89 | +0.08 (+0.58%) | 5,320,397 |
| 15 Jul 2014 | CNY | 14.24 | 14.24 | 13.67 | 13.81 | 13.81 | -0.35 (-2.47%) | 8,969,746 |
| 14 Jul 2014 | CNY | 14.21 | 14.35 | 13.89 | 14.16 | 14.16 | -0.05 (-0.35%) | 7,302,090 |
| 11 Jul 2014 | CNY | 14.1 | 14.4 | 14.1 | 14.21 | 14.21 | +0.05 (+0.35%) | 5,156,037 |
| 10 Jul 2014 | CNY | 14.52 | 14.55 | 14.09 | 14.16 | 14.16 | -0.43 (-2.95%) | 8,474,932 |
| 9 Jul 2014 | CNY | 15.28 | 15.28 | 14.53 | 14.59 | 14.59 | -0.59 (-3.89%) | 9,054,593 |
| 8 Jul 2014 | CNY | 15.33 | 15.37 | 15.08 | 15.18 | 15.18 | -0.12 (-0.78%) | 5,197,996 |
| 7 Jul 2014 | CNY | 15.18 | 15.51 | 15.02 | 15.3 | 15.3 | +0.2 (+1.32%) | 8,133,710 |
| 4 Jul 2014 | CNY | 15.25 | 15.26 | 15.08 | 15.1 | 15.1 | -0.14 (-0.92%) | 6,131,710 |
| 3 Jul 2014 | CNY | 14.93 | 15.35 | 14.81 | 15.24 | 15.24 | +0.32 (+2.14%) | 9,797,898 |
| 2 Jul 2014 | CNY | 14.8 | 14.95 | 14.6 | 14.92 | 14.92 | +0.12 (+0.81%) | 7,249,070 |
| 1 Jul 2014 | CNY | 14.9 | 14.96 | 14.72 | 14.8 | 14.8 | -0.1 (-0.67%) | 5,740,053 |
| 30 Jun 2014 | CNY | 14.99 | 15.05 | 14.7 | 14.9 | 14.9 | -0.05 (-0.33%) | 6,587,572 |
| 27 Jun 2014 | CNY | 14.9 | 15 | 14.72 | 14.95 | 14.95 | +0.08 (+0.54%) | 5,329,653 |
| 26 Jun 2014 | CNY | 14.62 | 14.95 | 14.56 | 14.87 | 14.87 | +0.16 (+1.09%) | 6,385,971 |
| 25 Jun 2014 | CNY | 14.9 | 15.18 | 14.53 | 14.71 | 14.71 | +0.06 (+0.41%) | 8,979,662 |
