| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | CNY | 14.07 | 14.44 | 14.01 | 14.03 | 14.03 | -0.1 (-0.71%) | 7,553,601 |
| 13 Dec 2013 | CNY | 14.23 | 14.26 | 13.91 | 14.13 | 14.13 | -0.32 (-2.21%) | 8,086,809 |
| 12 Dec 2013 | CNY | 13.79 | 14.79 | 13.76 | 14.45 | 14.45 | +0.71 (+5.17%) | 15,052,579 |
| 11 Dec 2013 | CNY | 14.09 | 14.11 | 13.59 | 13.74 | 13.74 | -0.44 (-3.10%) | 9,451,435 |
| 10 Dec 2013 | CNY | 14.37 | 14.65 | 14.12 | 14.18 | 14.18 | -0.2 (-1.39%) | 8,509,495 |
| 9 Dec 2013 | CNY | 14.35 | 14.73 | 14.3 | 14.38 | 14.38 | +0.03 (+0.21%) | 8,753,979 |
| 6 Dec 2013 | CNY | 14.55 | 14.66 | 14.01 | 14.35 | 14.35 | -0.42 (-2.84%) | 14,357,308 |
| 5 Dec 2013 | CNY | 15.75 | 15.75 | 14.76 | 14.77 | 14.77 | -1.06 (-6.70%) | 30,437,076 |
| 4 Dec 2013 | CNY | 15.05 | 16.2 | 15.03 | 15.83 | 15.83 | +1.08 (+7.32%) | 42,064,133 |
| 3 Dec 2013 | CNY | 13.18 | 14.75 | 13.08 | 14.75 | 14.75 | +1.34 (+9.99%) | 18,175,950 |
| 2 Dec 2013 | CNY | 14.12 | 14.61 | 13.41 | 13.41 | 13.41 | -1.49 (-10%) | 17,807,803 |
| 29 Nov 2013 | CNY | 14.65 | 15 | 14.2 | 14.9 | 14.9 | +0.25 (+1.71%) | 19,660,760 |
| 28 Nov 2013 | CNY | 15.36 | 15.52 | 14.6 | 14.65 | 14.65 | -0.36 (-2.40%) | 21,514,477 |
| 27 Nov 2013 | CNY | 15.03 | 15.45 | 14.74 | 15.01 | 15.01 | +0.09 (+0.60%) | 22,200,376 |
| 26 Nov 2013 | CNY | 14.89 | 15.11 | 14.61 | 14.92 | 14.92 | +0.03 (+0.20%) | 17,445,610 |
| 25 Nov 2013 | CNY | 14.97 | 15.17 | 14.61 | 14.89 | 14.89 | -0.18 (-1.19%) | 20,257,424 |
| 22 Nov 2013 | CNY | 15.8 | 15.8 | 14.51 | 15.07 | 15.07 | -0.12 (-0.79%) | 35,822,979 |
| 21 Nov 2013 | CNY | 14 | 15.19 | 14 | 15.19 | 15.19 | +1.38 (+9.99%) | 30,644,538 |
| 20 Nov 2013 | CNY | 12.92 | 13.81 | 12.88 | 13.81 | 13.81 | +1.26 (+10.04%) | 21,921,624 |
| 19 Nov 2013 | CNY | 12.65 | 12.79 | 12.35 | 12.55 | 12.55 | -0.08 (-0.63%) | 7,972,375 |
| 18 Nov 2013 | CNY | 12.19 | 12.73 | 12.13 | 12.63 | 12.63 | +0.45 (+3.69%) | 10,519,101 |
| 15 Nov 2013 | CNY | 12.02 | 12.38 | 12.02 | 12.18 | 12.18 | +0.27 (+2.27%) | 9,912,914 |
| 14 Nov 2013 | CNY | 11.71 | 11.95 | 11.58 | 11.91 | 11.91 | +0.35 (+3.03%) | 5,900,702 |
| 13 Nov 2013 | CNY | 11.92 | 12.06 | 11.55 | 11.56 | 11.56 | -0.32 (-2.69%) | 5,201,797 |
| 12 Nov 2013 | CNY | 11.52 | 11.94 | 11.5 | 11.88 | 11.88 | +0.36 (+3.12%) | 5,517,475 |
| 11 Nov 2013 | CNY | 11.41 | 11.54 | 11.07 | 11.52 | 11.52 | +0.09 (+0.79%) | 3,717,264 |
| 8 Nov 2013 | CNY | 11.8 | 11.8 | 11.27 | 11.43 | 11.43 | -0.36 (-3.05%) | 6,092,512 |
| 7 Nov 2013 | CNY | 12.07 | 12.16 | 11.65 | 11.79 | 11.79 | -0.47 (-3.83%) | 8,108,396 |
| 6 Nov 2013 | CNY | 12.3 | 12.6 | 11.81 | 12.26 | 12.26 | +0.78 (+6.79%) | 22,482,250 |
| 5 Nov 2013 | CNY | 11.05 | 11.5 | 10.91 | 11.48 | 11.48 | +0.34 (+3.05%) | 8,858,518 |
