| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | CNY | 13.54 | 13.86 | 13.5 | 13.64 | 13.64 | +0.13 (+0.96%) | 8,185,301 |
| 11 Sep 2013 | CNY | 13.88 | 13.9 | 13.25 | 13.51 | 13.51 | -0.51 (-3.64%) | 12,379,180 |
| 10 Sep 2013 | CNY | 14.42 | 14.57 | 13.75 | 14.02 | 14.02 | -0.33 (-2.30%) | 16,246,862 |
| 9 Sep 2013 | CNY | 14.8 | 14.81 | 14.17 | 14.35 | 14.35 | -0.05 (-0.35%) | 14,086,044 |
| 6 Sep 2013 | CNY | 14.5 | 14.7 | 14.05 | 14.4 | 14.4 | -0.13 (-0.89%) | 19,547,251 |
| 5 Sep 2013 | CNY | 13.66 | 14.97 | 13.51 | 14.53 | 14.53 | +0.79 (+5.75%) | 32,483,294 |
| 4 Sep 2013 | CNY | 13.23 | 14.1 | 13.17 | 13.74 | 13.74 | +0.39 (+2.92%) | 23,889,648 |
| 3 Sep 2013 | CNY | 12.63 | 13.46 | 12.51 | 13.35 | 13.35 | +0.64 (+5.04%) | 18,482,250 |
| 2 Sep 2013 | CNY | 12.57 | 12.92 | 12.25 | 12.71 | 12.71 | -0.12 (-0.94%) | 10,496,500 |
| 30 Aug 2013 | CNY | 13.6 | 13.72 | 12.55 | 12.83 | 12.83 | -1.04 (-7.50%) | 27,086,520 |
| 29 Aug 2013 | CNY | 13.01 | 13.99 | 12.82 | 13.87 | 13.87 | +0.98 (+7.60%) | 31,688,277 |
| 28 Aug 2013 | CNY | 13.15 | 13.41 | 12.88 | 12.89 | 12.89 | -0.49 (-3.66%) | 14,788,552 |
| 27 Aug 2013 | CNY | 13.1 | 13.45 | 12.79 | 13.38 | 13.38 | +0.18 (+1.36%) | 18,343,281 |
| 26 Aug 2013 | CNY | 12.9 | 13.27 | 12.75 | 13.2 | 13.2 | +0.3 (+2.33%) | 13,408,789 |
| 23 Aug 2013 | CNY | 13.09 | 13.18 | 12.57 | 12.9 | 12.9 | -0.36 (-2.71%) | 19,415,754 |
| 22 Aug 2013 | CNY | 12.6 | 13.56 | 12.53 | 13.26 | 13.26 | +0.83 (+6.68%) | 28,873,071 |
| 21 Aug 2013 | CNY | 12.65 | 12.7 | 12.32 | 12.43 | 12.43 | -0.19 (-1.51%) | 8,056,275 |
| 20 Aug 2013 | CNY | 12.45 | 12.75 | 12.32 | 12.62 | 12.62 | +0.21 (+1.69%) | 10,184,455 |
| 19 Aug 2013 | CNY | 11.96 | 12.47 | 11.85 | 12.41 | 12.41 | +0.43 (+3.59%) | 8,234,598 |
| 16 Aug 2013 | CNY | 12.5 | 12.59 | 11.95 | 11.98 | 11.98 | -0.57 (-4.54%) | 9,972,244 |
| 15 Aug 2013 | CNY | 12.7 | 12.75 | 12.5 | 12.55 | 12.55 | +0.02 (+0.16%) | 10,251,990 |
| 14 Aug 2013 | CNY | 12.37 | 12.67 | 12.21 | 12.53 | 12.53 | +0.23 (+1.87%) | 11,195,603 |
| 13 Aug 2013 | CNY | 12.25 | 12.49 | 12.16 | 12.3 | 12.3 | +0.01 (+0.08%) | 7,501,629 |
| 12 Aug 2013 | CNY | 12.25 | 12.34 | 12.08 | 12.29 | 12.29 | +0.04 (+0.33%) | 8,803,989 |
| 9 Aug 2013 | CNY | 12.65 | 12.78 | 12.14 | 12.25 | 12.25 | -0.39 (-3.09%) | 9,747,993 |
| 8 Aug 2013 | CNY | 12.65 | 12.88 | 12.4 | 12.64 | 12.64 | -0.21 (-1.63%) | 8,228,030 |
| 7 Aug 2013 | CNY | 12.88 | 13.36 | 12.7 | 12.85 | 12.85 | +0.08 (+0.63%) | 14,940,045 |
| 6 Aug 2013 | CNY | 12.38 | 12.84 | 12.32 | 12.77 | 12.77 | +0.46 (+3.74%) | 14,119,846 |
| 5 Aug 2013 | CNY | 12.29 | 12.47 | 11.98 | 12.31 | 12.31 | -0.1 (-0.81%) | 9,495,636 |
| 2 Aug 2013 | CNY | 12.56 | 12.83 | 12.33 | 12.41 | 12.41 | -0.12 (-0.96%) | 10,419,481 |
