| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | CNY | 12.07 | 12.57 | 11.94 | 12.53 | 12.53 | +0.39 (+3.21%) | 10,071,869 |
| 31 Jul 2013 | CNY | 11.99 | 12.27 | 11.87 | 12.14 | 12.14 | +0.23 (+1.93%) | 7,745,148 |
| 30 Jul 2013 | CNY | 12.53 | 12.64 | 11.51 | 11.91 | 11.91 | -0.59 (-4.72%) | 11,843,175 |
| 29 Jul 2013 | CNY | 13.06 | 13.06 | 12.31 | 12.5 | 12.5 | -0.65 (-4.94%) | 12,151,949 |
| 26 Jul 2013 | CNY | 12.98 | 13.26 | 12.7 | 13.15 | 13.15 | +0.19 (+1.47%) | 14,140,211 |
| 25 Jul 2013 | CNY | 14.03 | 14.25 | 12.93 | 12.96 | 12.96 | -1.22 (-8.60%) | 23,118,894 |
| 24 Jul 2013 | CNY | 14.14 | 14.69 | 13.91 | 14.18 | 14.18 | +0.17 (+1.21%) | 21,614,278 |
| 23 Jul 2013 | CNY | 14.31 | 14.38 | 13.7 | 14.01 | 14.01 | -0.09 (-0.64%) | 19,053,900 |
| 22 Jul 2013 | CNY | 13.5 | 14.22 | 13.45 | 14.1 | 14.1 | +0.26 (+1.88%) | 18,684,331 |
| 19 Jul 2013 | CNY | 14.04 | 14.73 | 13.29 | 13.84 | 13.84 | -0.19 (-1.35%) | 31,792,646 |
| 18 Jul 2013 | CNY | 13.94 | 14.37 | 13.47 | 14.03 | 14.03 | +0.11 (+0.79%) | 26,483,409 |
| 17 Jul 2013 | CNY | 13.36 | 14.03 | 13.22 | 13.92 | 13.92 | +0.58 (+4.35%) | 27,897,047 |
| 16 Jul 2013 | CNY | 13.45 | 13.58 | 13 | 13.34 | 13.34 | -0.08 (-0.60%) | 17,303,602 |
| 15 Jul 2013 | CNY | 13.18 | 13.59 | 12.9 | 13.42 | 13.42 | +0.61 (+4.76%) | 22,487,669 |
| 12 Jul 2013 | CNY | 12.48 | 13.46 | 12.44 | 12.81 | 12.81 | +0.18 (+1.43%) | 23,970,536 |
| 11 Jul 2013 | CNY | 12.3 | 12.76 | 12 | 12.63 | 12.63 | +0.09 (+0.72%) | 17,529,053 |
| 10 Jul 2013 | CNY | 12.09 | 12.89 | 12.09 | 12.54 | 12.54 | +0.14 (+1.13%) | 18,729,983 |
| 9 Jul 2013 | CNY | 12.17 | 12.59 | 11.89 | 12.4 | 12.4 | +0.24 (+1.97%) | 15,650,013 |
| 8 Jul 2013 | CNY | 12.9 | 13.01 | 12.02 | 12.16 | 12.16 | -1.13 (-8.50%) | 19,207,395 |
| 5 Jul 2013 | CNY | 13.53 | 14.29 | 13.26 | 13.29 | 13.29 | -0.59 (-4.25%) | 28,325,605 |
| 4 Jul 2013 | CNY | 13.85 | 14.49 | 13.42 | 13.88 | 13.88 | -0.13 (-0.93%) | 40,648,882 |
| 3 Jul 2013 | CNY | 12.46 | 14.01 | 12 | 14.01 | 14.01 | +1.27 (+9.97%) | 39,519,566 |
| 2 Jul 2013 | CNY | 12.8 | 13.16 | 12.59 | 12.74 | 12.74 | -0.37 (-2.82%) | 25,741,545 |
| 1 Jul 2013 | CNY | 12.3 | 13.38 | 12.18 | 13.11 | 13.11 | +0.15 (+1.16%) | 31,106,320 |
| 28 Jun 2013 | CNY | 12.8 | 13.5 | 11.8 | 12.96 | 12.96 | +0.67 (+5.45%) | 49,942,796 |
| 27 Jun 2013 | CNY | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +1.12 (+10.03%) | 5,979,455 |
| 21 Mar 2013 | CNY | 10.9 | 11.39 | 10.9 | 11.17 | 11.17 | +0.19 (+1.73%) | 10,356,607 |
| 20 Mar 2013 | CNY | 10.71 | 10.99 | 10.6 | 10.98 | 10.98 | +0.16 (+1.48%) | 8,144,692 |
| 19 Mar 2013 | CNY | 10.69 | 10.96 | 10.6 | 10.82 | 10.82 | +0.08 (+0.74%) | 6,886,145 |
| 18 Mar 2013 | CNY | 10.45 | 11.1 | 10.37 | 10.74 | 10.74 | +0.31 (+2.97%) | 10,310,354 |
