| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | CNY | 8.37 | 8.46 | 8.31 | 8.31 | 8.31 | -0.06 (-0.72%) | 1,512,410 |
| 29 Oct 2012 | CNY | 8.39 | 8.48 | 8.32 | 8.37 | 8.37 | -0.02 (-0.24%) | 1,078,420 |
| 26 Oct 2012 | CNY | 8.77 | 8.77 | 8.3 | 8.39 | 8.39 | -0.4 (-4.55%) | 4,326,993 |
| 25 Oct 2012 | CNY | 8.76 | 8.86 | 8.73 | 8.79 | 8.79 | +0.06 (+0.69%) | 1,935,997 |
| 24 Oct 2012 | CNY | 8.79 | 8.88 | 8.7 | 8.73 | 8.73 | -0.1 (-1.13%) | 1,956,025 |
| 23 Oct 2012 | CNY | 8.9 | 9.1 | 8.82 | 8.83 | 8.83 | -0.07 (-0.79%) | 2,756,335 |
| 22 Oct 2012 | CNY | 8.85 | 8.92 | 8.71 | 8.9 | 8.9 | -0.03 (-0.34%) | 1,802,494 |
| 19 Oct 2012 | CNY | 8.88 | 8.94 | 8.8 | 8.93 | 8.93 | +0.05 (+0.56%) | 2,404,884 |
| 18 Oct 2012 | CNY | 8.74 | 8.9 | 8.7 | 8.88 | 8.88 | +0.19 (+2.19%) | 2,760,777 |
| 17 Oct 2012 | CNY | 8.76 | 8.8 | 8.6 | 8.69 | 8.69 | 0.0 (0.0%) | 1,954,464 |
| 16 Oct 2012 | CNY | 8.68 | 8.86 | 8.68 | 8.69 | 8.69 | 0.0 (0.0%) | 1,896,829 |
| 15 Oct 2012 | CNY | 8.86 | 8.91 | 8.6 | 8.69 | 8.69 | -0.17 (-1.92%) | 2,876,997 |
| 12 Oct 2012 | CNY | 9.12 | 9.22 | 8.82 | 8.86 | 8.86 | -0.23 (-2.53%) | 3,322,914 |
| 11 Oct 2012 | CNY | 9.31 | 9.32 | 9.08 | 9.09 | 9.09 | -0.29 (-3.09%) | 3,327,928 |
| 10 Oct 2012 | CNY | 9.3 | 9.4 | 9.24 | 9.38 | 9.38 | +0.07 (+0.75%) | 2,980,662 |
| 9 Oct 2012 | CNY | 9.05 | 9.35 | 9.02 | 9.31 | 9.31 | +0.24 (+2.65%) | 3,930,577 |
| 8 Oct 2012 | CNY | 9.21 | 9.27 | 8.99 | 9.07 | 9.07 | -0.12 (-1.31%) | 2,962,404 |
| 28 Sep 2012 | CNY | 8.99 | 9.24 | 8.98 | 9.19 | 9.19 | +0.25 (+2.80%) | 4,866,222 |
| 27 Sep 2012 | CNY | 8.69 | 9.03 | 8.69 | 8.94 | 8.94 | +0.11 (+1.25%) | 4,779,958 |
| 26 Sep 2012 | CNY | 8.73 | 9.09 | 8.73 | 8.83 | 8.83 | +0.13 (+1.49%) | 4,265,590 |
| 25 Sep 2012 | CNY | 8.8 | 8.84 | 8.65 | 8.7 | 8.7 | -0.13 (-1.47%) | 2,037,422 |
| 24 Sep 2012 | CNY | 8.7 | 8.95 | 8.69 | 8.83 | 8.83 | +0.05 (+0.57%) | 2,301,257 |
| 21 Sep 2012 | CNY | 8.86 | 9.05 | 8.76 | 8.78 | 8.78 | -0.25 (-2.77%) | 3,073,794 |
| 20 Sep 2012 | CNY | 9.42 | 9.42 | 8.95 | 9.03 | 9.03 | -0.49 (-5.15%) | 5,120,762 |
| 19 Sep 2012 | CNY | 9.4 | 9.69 | 9.35 | 9.52 | 9.52 | +0.16 (+1.71%) | 5,660,679 |
| 18 Sep 2012 | CNY | 9.5 | 9.65 | 9.18 | 9.36 | 9.36 | -0.14 (-1.47%) | 4,739,852 |
| 17 Sep 2012 | CNY | 9.91 | 10.03 | 9.36 | 9.5 | 9.5 | -0.78 (-7.59%) | 9,615,056 |
| 14 Sep 2012 | CNY | 10.62 | 10.62 | 10.03 | 10.28 | 10.28 | +0.61 (+6.31%) | 19,724,006 |
| 13 Sep 2012 | CNY | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.88 (+10.01%) | 482,036 |
| 4 Sep 2012 | CNY | 8.78 | 8.95 | 8.7 | 8.79 | 8.79 | +0.07 (+0.80%) | 3,261,788 |
