| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2012 | CNY | 8.62 | 8.77 | 8.56 | 8.72 | 8.72 | +0.12 (+1.40%) | 1,625,392 |
| 31 Aug 2012 | CNY | 8.6 | 8.71 | 8.51 | 8.6 | 8.6 | -0.05 (-0.58%) | 1,468,056 |
| 30 Aug 2012 | CNY | 8.57 | 8.89 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 2,200,936 |
| 29 Aug 2012 | CNY | 8.59 | 8.78 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 1,443,022 |
| 28 Aug 2012 | CNY | 8.51 | 8.73 | 8.51 | 8.65 | 8.65 | +0.1 (+1.17%) | 1,217,921 |
| 27 Aug 2012 | CNY | 8.58 | 8.77 | 8.5 | 8.55 | 8.55 | -0.17 (-1.95%) | 1,855,003 |
| 24 Aug 2012 | CNY | 9.1 | 9.16 | 8.72 | 8.72 | 8.72 | -0.36 (-3.96%) | 2,432,004 |
| 23 Aug 2012 | CNY | 9.07 | 9.15 | 8.92 | 9.08 | 9.08 | +0.01 (+0.11%) | 2,228,045 |
| 22 Aug 2012 | CNY | 9.09 | 9.15 | 9.01 | 9.07 | 9.07 | -0.04 (-0.44%) | 2,756,166 |
| 21 Aug 2012 | CNY | 8.98 | 9.21 | 8.97 | 9.11 | 9.11 | +0.29 (+3.29%) | 3,165,064 |
| 20 Aug 2012 | CNY | 8.79 | 8.89 | 8.71 | 8.82 | 8.82 | -0.02 (-0.23%) | 1,239,302 |
| 17 Aug 2012 | CNY | 9.01 | 9.08 | 8.73 | 8.84 | 8.84 | -0.22 (-2.43%) | 2,402,508 |
| 16 Aug 2012 | CNY | 9.05 | 9.14 | 9.01 | 9.06 | 9.06 | -0.07 (-0.77%) | 1,404,786 |
| 15 Aug 2012 | CNY | 9.35 | 9.42 | 9.08 | 9.13 | 9.13 | -0.22 (-2.35%) | 2,555,000 |
| 14 Aug 2012 | CNY | 9.18 | 9.47 | 9.18 | 9.35 | 9.35 | +0.4 (+4.47%) | 3,680,731 |
| 13 Aug 2012 | CNY | 9.15 | 9.19 | 8.94 | 8.95 | 8.95 | -0.29 (-3.14%) | 1,545,358 |
| 10 Aug 2012 | CNY | 9.38 | 9.48 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 2,520,654 |
| 9 Aug 2012 | CNY | 9.1 | 9.25 | 9.08 | 9.24 | 9.24 | +0.12 (+1.32%) | 1,912,569 |
| 8 Aug 2012 | CNY | 9.18 | 9.18 | 9.04 | 9.12 | 9.12 | 0.0 (0.0%) | 1,475,973 |
| 7 Aug 2012 | CNY | 9.03 | 9.2 | 9.03 | 9.12 | 9.12 | 0.0 (0.0%) | 1,895,569 |
| 6 Aug 2012 | CNY | 8.72 | 9.2 | 8.72 | 9.12 | 9.12 | +0.32 (+3.64%) | 2,845,277 |
| 3 Aug 2012 | CNY | 8.59 | 8.9 | 8.5 | 8.8 | 8.8 | +0.25 (+2.92%) | 1,897,447 |
| 2 Aug 2012 | CNY | 8.58 | 8.74 | 8.5 | 8.55 | 8.55 | +0.03 (+0.35%) | 1,538,855 |
| 1 Aug 2012 | CNY | 8.49 | 8.65 | 8.45 | 8.52 | 8.52 | +0.11 (+1.31%) | 1,478,123 |
| 31 Jul 2012 | CNY | 8.8 | 8.85 | 8.4 | 8.41 | 8.41 | -0.41 (-4.65%) | 1,969,960 |
| 30 Jul 2012 | CNY | 9.02 | 9.12 | 8.78 | 8.82 | 8.82 | -0.2 (-2.22%) | 1,148,336 |
| 27 Jul 2012 | CNY | 8.98 | 9.17 | 8.98 | 9.02 | 9.02 | +0.1 (+1.12%) | 1,489,596 |
| 26 Jul 2012 | CNY | 9.14 | 9.14 | 8.9 | 8.92 | 8.92 | -0.1 (-1.11%) | 1,331,672 |
| 25 Jul 2012 | CNY | 9.08 | 9.22 | 9.01 | 9.02 | 9.02 | -0.06 (-0.66%) | 1,322,152 |
| 24 Jul 2012 | CNY | 8.95 | 9.26 | 8.89 | 9.08 | 9.08 | -0.01 (-0.11%) | 1,862,792 |
