| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | CNY | 11.91 | 12.06 | 11.15 | 11.66 | 11.66 | -0.43 (-3.56%) | 13,993,718 |
| 23 Apr 2012 | CNY | 12.18 | 12.18 | 11.7 | 12.09 | 12.09 | -0.11 (-0.90%) | 13,341,282 |
| 19 Apr 2012 | CNY | 12.68 | 12.68 | 11.92 | 12.2 | 12.2 | -0.68 (-5.28%) | 24,863,454 |
| 18 Apr 2012 | CNY | 11.54 | 12.88 | 11.5 | 12.88 | 12.88 | +1.17 (+9.99%) | 32,891,538 |
| 17 Apr 2012 | CNY | 12.34 | 12.34 | 11.3 | 11.71 | 11.71 | +0.49 (+4.37%) | 28,794,754 |
| 16 Apr 2012 | CNY | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +1.02 (+10.00%) | 2,016,749 |
| 13 Apr 2012 | CNY | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.93 (+10.03%) | 208,532 |
| 12 Apr 2012 | CNY | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.84 (+9.96%) | 165,394 |
| 11 Jan 2012 | CNY | 8.35 | 8.7 | 8.22 | 8.43 | 8.43 | +0.04 (+0.48%) | 6,606,828 |
| 10 Jan 2012 | CNY | 7.91 | 8.47 | 7.86 | 8.39 | 8.39 | +0.53 (+6.74%) | 6,463,788 |
| 9 Jan 2012 | CNY | 7.56 | 7.98 | 7.5 | 7.86 | 7.86 | +0.28 (+3.69%) | 5,017,086 |
| 6 Jan 2012 | CNY | 7.54 | 7.61 | 7.29 | 7.58 | 7.58 | +0.09 (+1.20%) | 3,568,535 |
| 5 Jan 2012 | CNY | 7.7 | 7.85 | 7.35 | 7.49 | 7.49 | -0.4 (-5.07%) | 4,336,359 |
| 4 Jan 2012 | CNY | 8.4 | 8.45 | 7.8 | 7.89 | 7.89 | -0.51 (-6.07%) | 6,320,052 |
| 30 Dec 2011 | CNY | 8.74 | 8.75 | 8.18 | 8.4 | 8.4 | +0.45 (+5.66%) | 9,215,790 |
| 29 Dec 2011 | CNY | 7.68 | 8.08 | 7.68 | 7.95 | 7.95 | +0.07 (+0.89%) | 2,561,462 |
| 27 Dec 2011 | CNY | 8.19 | 8.26 | 7.87 | 7.88 | 7.88 | -0.41 (-4.95%) | 2,606,008 |
| 26 Dec 2011 | CNY | 8.43 | 8.69 | 8.25 | 8.29 | 8.29 | +0.11 (+1.34%) | 4,556,796 |
| 23 Dec 2011 | CNY | 8.1 | 8.25 | 8.02 | 8.18 | 8.18 | +0.06 (+0.74%) | 2,690,343 |
| 22 Dec 2011 | CNY | 8.38 | 8.38 | 7.87 | 8.12 | 8.12 | -0.4 (-4.69%) | 3,921,502 |
| 21 Dec 2011 | CNY | 8.95 | 8.95 | 8.5 | 8.52 | 8.52 | -0.27 (-3.07%) | 2,932,344 |
| 20 Dec 2011 | CNY | 8.79 | 9.04 | 8.74 | 8.79 | 8.79 | -0.07 (-0.79%) | 3,393,342 |
| 19 Dec 2011 | CNY | 8.89 | 8.89 | 8.57 | 8.86 | 8.86 | -0.05 (-0.56%) | 4,044,561 |
| 16 Dec 2011 | CNY | 8.72 | 8.97 | 8.61 | 8.91 | 8.91 | +0.23 (+2.65%) | 3,075,812 |
| 15 Dec 2011 | CNY | 9 | 9.01 | 8.67 | 8.68 | 8.68 | -0.35 (-3.88%) | 2,960,021 |
| 14 Dec 2011 | CNY | 9.39 | 9.58 | 8.99 | 9.03 | 9.03 | -0.48 (-5.05%) | 2,183,170 |
| 13 Dec 2011 | CNY | 9.9 | 9.9 | 9.48 | 9.51 | 9.51 | -0.48 (-4.80%) | 2,188,249 |
| 12 Dec 2011 | CNY | 10.19 | 10.22 | 9.95 | 9.99 | 9.99 | -0.22 (-2.15%) | 2,004,824 |
| 9 Dec 2011 | CNY | 9.84 | 10.24 | 9.8 | 10.21 | 10.21 | +0.22 (+2.20%) | 3,831,679 |
| 8 Dec 2011 | CNY | 9.97 | 10.14 | 9.59 | 9.99 | 9.99 | 0.0 (0.0%) | 3,646,271 |
