| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | CNY | 9.9 | 10 | 9.78 | 9.99 | 9.99 | +0.12 (+1.22%) | 1,883,320 |
| 6 Dec 2011 | CNY | 9.8 | 9.95 | 9.75 | 9.87 | 9.87 | +0.09 (+0.92%) | 2,034,884 |
| 5 Dec 2011 | CNY | 10.28 | 10.3 | 9.77 | 9.78 | 9.78 | -0.57 (-5.51%) | 4,214,082 |
| 2 Dec 2011 | CNY | 10.67 | 10.7 | 10.24 | 10.35 | 10.35 | -0.34 (-3.18%) | 2,716,575 |
| 1 Dec 2011 | CNY | 10.93 | 10.97 | 10.68 | 10.69 | 10.69 | +0.2 (+1.91%) | 2,790,770 |
| 30 Nov 2011 | CNY | 11.25 | 11.35 | 10.27 | 10.49 | 10.49 | -0.76 (-6.76%) | 3,731,703 |
| 29 Nov 2011 | CNY | 11.2 | 11.25 | 11.06 | 11.25 | 11.25 | +0.2 (+1.81%) | 1,772,570 |
| 28 Nov 2011 | CNY | 11.27 | 11.37 | 10.96 | 11.05 | 11.05 | -0.22 (-1.95%) | 2,572,673 |
| 25 Nov 2011 | CNY | 11.25 | 11.54 | 11.25 | 11.27 | 11.27 | -0.06 (-0.53%) | 2,351,769 |
| 24 Nov 2011 | CNY | 11.32 | 11.49 | 11.18 | 11.33 | 11.33 | -0.14 (-1.22%) | 2,536,888 |
| 23 Nov 2011 | CNY | 11.57 | 11.67 | 11.44 | 11.47 | 11.47 | -0.11 (-0.95%) | 1,546,039 |
| 22 Nov 2011 | CNY | 11.48 | 11.65 | 11.34 | 11.58 | 11.58 | +0.05 (+0.43%) | 2,978,007 |
| 21 Nov 2011 | CNY | 11.55 | 11.74 | 11.34 | 11.53 | 11.53 | -0.11 (-0.95%) | 2,736,910 |
| 18 Nov 2011 | CNY | 12.4 | 12.4 | 11.6 | 11.64 | 11.64 | -0.66 (-5.37%) | 5,360,313 |
| 17 Nov 2011 | CNY | 12.35 | 12.55 | 12.12 | 12.3 | 12.3 | +0.02 (+0.16%) | 6,027,955 |
| 16 Nov 2011 | CNY | 12.58 | 12.8 | 12.1 | 12.28 | 12.28 | -0.21 (-1.68%) | 11,592,221 |
| 15 Nov 2011 | CNY | 11.9 | 12.9 | 11.78 | 12.49 | 12.49 | +0.59 (+4.96%) | 12,415,875 |
| 14 Nov 2011 | CNY | 11.71 | 12.01 | 11.65 | 11.9 | 11.9 | +0.31 (+2.67%) | 4,862,364 |
| 11 Nov 2011 | CNY | 11.97 | 11.98 | 11.54 | 11.59 | 11.59 | -0.28 (-2.36%) | 3,460,438 |
| 10 Nov 2011 | CNY | 11.72 | 11.92 | 11.67 | 11.87 | 11.87 | -0.07 (-0.59%) | 4,780,754 |
| 9 Nov 2011 | CNY | 11.58 | 11.97 | 11.47 | 11.94 | 11.94 | +0.44 (+3.83%) | 4,473,676 |
| 8 Nov 2011 | CNY | 11.57 | 11.77 | 11.45 | 11.5 | 11.5 | -0.14 (-1.20%) | 2,730,459 |
| 7 Nov 2011 | CNY | 11.85 | 11.99 | 11.55 | 11.64 | 11.64 | -0.22 (-1.85%) | 4,405,746 |
| 4 Nov 2011 | CNY | 11.86 | 12.09 | 11.77 | 11.86 | 11.86 | +0.11 (+0.94%) | 5,352,209 |
| 3 Nov 2011 | CNY | 12.1 | 12.52 | 11.7 | 11.75 | 11.75 | -0.16 (-1.34%) | 13,162,613 |
| 2 Nov 2011 | CNY | 11.33 | 11.99 | 11.19 | 11.91 | 11.91 | +0.34 (+2.94%) | 9,951,386 |
| 1 Nov 2011 | CNY | 11.07 | 11.67 | 11.07 | 11.57 | 11.57 | +0.32 (+2.84%) | 10,092,919 |
| 31 Oct 2011 | CNY | 11.1 | 11.4 | 11.02 | 11.25 | 11.25 | +0.11 (+0.99%) | 5,101,721 |
| 28 Oct 2011 | CNY | 10.92 | 11.23 | 10.89 | 11.14 | 11.14 | +0.22 (+2.01%) | 5,684,484 |
| 27 Oct 2011 | CNY | 11.12 | 11.28 | 10.88 | 10.92 | 10.92 | -0.23 (-2.06%) | 5,342,425 |
