Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | CNY | 5.21 | 5.21 | 5.11 | 5.21 | 5.21 | +0.04 (+0.77%) | 4,111,700 |
13 Jun 2024 | CNY | 5.18 | 5.22 | 5.13 | 5.17 | 5.17 | -0.04 (-0.77%) | 4,081,252 |
12 Jun 2024 | CNY | 5.17 | 5.25 | 5.15 | 5.21 | 5.21 | +0.04 (+0.77%) | 4,058,200 |
11 Jun 2024 | CNY | 5.06 | 5.18 | 4.97 | 5.17 | 5.17 | +0.1 (+1.97%) | 5,590,933 |
7 Jun 2024 | CNY | 5.04 | 5.15 | 5.02 | 5.07 | 5.07 | +0.08 (+1.60%) | 5,264,800 |
6 Jun 2024 | CNY | 5.2 | 5.23 | 4.97 | 4.99 | 4.99 | -0.2 (-3.85%) | 10,068,245 |
5 Jun 2024 | CNY | 5.13 | 5.3 | 5.13 | 5.19 | 5.19 | +0.03 (+0.58%) | 6,051,902 |
4 Jun 2024 | CNY | 5.27 | 5.3 | 5.13 | 5.16 | 5.16 | -0.18 (-3.37%) | 9,368,744 |
3 Jun 2024 | CNY | 5.48 | 5.5 | 5.3 | 5.34 | 5.34 | -0.15 (-2.73%) | 8,254,800 |
31 May 2024 | CNY | 5.36 | 5.52 | 5.34 | 5.49 | 5.49 | +0.15 (+2.81%) | 7,310,913 |
30 May 2024 | CNY | 5.3 | 5.38 | 5.22 | 5.34 | 5.34 | +0.02 (+0.38%) | 5,806,700 |
29 May 2024 | CNY | 5.31 | 5.42 | 5.31 | 5.32 | 5.32 | -0.04 (-0.75%) | 4,591,334 |
28 May 2024 | CNY | 5.42 | 5.5 | 5.34 | 5.36 | 5.36 | -0.01 (-0.19%) | 6,877,901 |
27 May 2024 | CNY | 5.36 | 5.39 | 5.24 | 5.37 | 5.37 | +0.02 (+0.37%) | 4,964,105 |
24 May 2024 | CNY | 5.33 | 5.48 | 5.33 | 5.35 | 5.35 | +0.01 (+0.19%) | 5,109,402 |
23 May 2024 | CNY | 5.45 | 5.47 | 5.33 | 5.34 | 5.34 | -0.13 (-2.38%) | 6,573,300 |
22 May 2024 | CNY | 5.47 | 5.5 | 5.4 | 5.47 | 5.47 | +0.02 (+0.37%) | 4,841,700 |
21 May 2024 | CNY | 5.54 | 5.56 | 5.43 | 5.45 | 5.45 | -0.12 (-2.15%) | 7,110,900 |
20 May 2024 | CNY | 5.64 | 5.65 | 5.54 | 5.57 | 5.57 | -0.08 (-1.42%) | 8,973,702 |
17 May 2024 | CNY | 5.53 | 5.84 | 5.53 | 5.65 | 5.65 | +0.13 (+2.36%) | 11,569,600 |
16 May 2024 | CNY | 5.54 | 5.58 | 5.5 | 5.52 | 5.52 | +0.01 (+0.18%) | 5,543,301 |
15 May 2024 | CNY | 5.52 | 5.62 | 5.47 | 5.51 | 5.51 | -0.01 (-0.18%) | 6,399,668 |
14 May 2024 | CNY | 5.46 | 5.56 | 5.45 | 5.52 | 5.52 | +0.05 (+0.91%) | 6,107,100 |
13 May 2024 | CNY | 5.54 | 5.59 | 5.43 | 5.47 | 5.47 | -0.14 (-2.50%) | 8,438,608 |
10 May 2024 | CNY | 5.7 | 5.71 | 5.6 | 5.61 | 5.61 | -0.09 (-1.58%) | 7,170,603 |
9 May 2024 | CNY | 5.7 | 5.75 | 5.67 | 5.7 | 5.7 | +0.02 (+0.35%) | 6,307,301 |
8 May 2024 | CNY | 5.81 | 5.82 | 5.65 | 5.68 | 5.68 | -0.12 (-2.07%) | 8,514,821 |
7 May 2024 | CNY | 5.8 | 5.84 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 7,750,310 |
6 May 2024 | CNY | 5.81 | 5.86 | 5.72 | 5.8 | 5.8 | -0.01 (-0.17%) | 11,812,800 |
30 Apr 2024 | CNY | 5.84 | 5.9 | 5.69 | 5.81 | 5.81 | -0.14 (-2.35%) | 13,699,897 |