Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | CNY | 10.22 | 10.63 | 10.11 | 10.55 | 10.55 | +0.19 (+1.83%) | 46,040,997 |
25 Apr 2024 | CNY | 10.65 | 11.17 | 10.25 | 10.36 | 10.36 | -0.45 (-4.16%) | 62,889,039 |
24 Apr 2024 | CNY | 10.6 | 10.93 | 10.48 | 10.81 | 10.81 | +0.06 (+0.56%) | 35,797,421 |
23 Apr 2024 | CNY | 11.07 | 11.17 | 10.72 | 10.75 | 10.75 | -0.35 (-3.15%) | 34,122,511 |
22 Apr 2024 | CNY | 10.83 | 11.35 | 10.61 | 11.1 | 11.1 | +0.16 (+1.46%) | 44,820,043 |
19 Apr 2024 | CNY | 11 | 11.28 | 10.74 | 10.94 | 10.94 | -0.17 (-1.53%) | 39,501,086 |
18 Apr 2024 | CNY | 10.94 | 11.44 | 10.9 | 11.11 | 11.11 | +0.43 (+4.03%) | 59,800,865 |
17 Apr 2024 | CNY | 10.55 | 11 | 10.55 | 10.68 | 10.68 | +0.31 (+2.99%) | 49,274,368 |
16 Apr 2024 | CNY | 10.99 | 11.1 | 10 | 10.37 | 10.37 | -0.6 (-5.47%) | 60,968,127 |
15 Apr 2024 | CNY | 11.5 | 11.97 | 10.78 | 10.97 | 10.97 | -0.6 (-5.19%) | 79,504,682 |
12 Apr 2024 | CNY | 12 | 12.18 | 11.44 | 11.57 | 11.57 | -0.43 (-3.58%) | 77,184,432 |
11 Apr 2024 | CNY | 12.48 | 13.03 | 11.62 | 12 | 12 | -0.51 (-4.08%) | 89,662,064 |
10 Apr 2024 | CNY | 13.17 | 13.51 | 12.37 | 12.51 | 12.51 | -0.7 (-5.30%) | 86,885,082 |
9 Apr 2024 | CNY | 11.72 | 13.36 | 11.35 | 13.21 | 13.21 | +0.88 (+7.14%) | 117,564,187 |
8 Apr 2024 | CNY | 13 | 13 | 12.33 | 12.33 | 12.33 | -1.37 (-10%) | 61,744,993 |
3 Apr 2024 | CNY | 12.86 | 13.88 | 12.86 | 13.7 | 13.7 | +1.08 (+8.56%) | 141,018,468 |
2 Apr 2024 | CNY | 11.61 | 12.97 | 11.53 | 12.62 | 12.62 | +0.83 (+7.04%) | 122,956,997 |
1 Apr 2024 | CNY | 11.44 | 12.09 | 11.35 | 11.79 | 11.79 | +0.12 (+1.03%) | 82,308,012 |
29 Mar 2024 | CNY | 10.53 | 11.67 | 10.46 | 11.67 | 11.67 | +1.06 (+9.99%) | 85,439,541 |
28 Mar 2024 | CNY | 10.8 | 11.23 | 10.43 | 10.61 | 10.61 | -0.14 (-1.30%) | 82,442,392 |
27 Mar 2024 | CNY | 11.98 | 12.35 | 10.7 | 10.75 | 10.75 | -0.6 (-5.29%) | 112,637,658 |
26 Mar 2024 | CNY | 10.43 | 11.35 | 10.38 | 11.35 | 11.35 | +1.03 (+9.98%) | 49,651,267 |
25 Mar 2024 | CNY | 10.85 | 11.11 | 10.22 | 10.32 | 10.32 | -0.22 (-2.09%) | 55,201,682 |
22 Mar 2024 | CNY | 9.92 | 10.85 | 9.7 | 10.54 | 10.54 | +0.54 (+5.40%) | 62,074,532 |
21 Mar 2024 | CNY | 9.83 | 10.35 | 9.77 | 10 | 10 | +0.17 (+1.73%) | 40,430,326 |
20 Mar 2024 | CNY | 9.47 | 10.2 | 9.47 | 9.83 | 9.83 | +0.53 (+5.70%) | 56,327,280 |
19 Mar 2024 | CNY | 9.35 | 9.48 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 18,357,944 |
18 Mar 2024 | CNY | 9.27 | 9.46 | 9.2 | 9.4 | 9.4 | +0.13 (+1.40%) | 23,972,600 |
15 Mar 2024 | CNY | 9.18 | 9.35 | 9.15 | 9.27 | 9.27 | +0.01 (+0.11%) | 18,929,608 |
14 Mar 2024 | CNY | 9.45 | 9.58 | 9.13 | 9.26 | 9.26 | -0.12 (-1.28%) | 28,410,700 |