SHG:600202 - Harbin Air Conditioning Co Ltd Harbin Air Conditioning Co Ltd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2023 CNY 5.6 5.68 5.56 5.62 5.62 -0.05 (-0.88%) 13,030,102
24 Mar 2023 CNY 5.71 5.73 5.57 5.67 5.67 -0.06 (-1.05%) 13,572,641
23 Mar 2023 CNY 5.8 5.81 5.66 5.73 5.73 -0.08 (-1.38%) 19,874,345
22 Mar 2023 CNY 5.87 5.88 5.7 5.81 5.81 -0.09 (-1.53%) 26,360,803
21 Mar 2023 CNY 5.92 5.95 5.77 5.9 5.9 -0.16 (-2.64%) 33,774,702
20 Mar 2023 CNY 6.02 6.26 5.89 6.06 6.06 +0.17 (+2.89%) 52,938,134
17 Mar 2023 CNY 6 6.01 5.75 5.89 5.89 +0.02 (+0.34%) 35,317,920
16 Mar 2023 CNY 6.08 6.33 5.83 5.87 5.87 -0.06 (-1.01%) 52,413,386
15 Mar 2023 CNY 5.39 5.93 5.39 5.93 5.93 +0.54 (+10.02%) 14,919,900
14 Mar 2023 CNY 5.5 5.51 5.29 5.39 5.39 -0.1 (-1.82%) 5,233,300
13 Mar 2023 CNY 5.53 5.58 5.44 5.49 5.49 -0.06 (-1.08%) 5,366,800
10 Mar 2023 CNY 5.7 5.7 5.52 5.55 5.55 -0.16 (-2.80%) 5,236,300
9 Mar 2023 CNY 5.77 5.77 5.58 5.71 5.71 -0.06 (-1.04%) 8,386,500
8 Mar 2023 CNY 5.6 5.78 5.56 5.77 5.77 +0.17 (+3.04%) 5,649,287
7 Mar 2023 CNY 5.71 5.74 5.6 5.6 5.6 -0.11 (-1.93%) 4,341,921
6 Mar 2023 CNY 5.67 5.72 5.63 5.71 5.71 +0.05 (+0.88%) 3,704,600
3 Mar 2023 CNY 5.65 5.71 5.65 5.66 5.66 -0.01 (-0.18%) 2,727,601
2 Mar 2023 CNY 5.69 5.75 5.66 5.67 5.67 -0.03 (-0.53%) 3,367,900
1 Mar 2023 CNY 5.65 5.72 5.63 5.7 5.7 +0.03 (+0.53%) 6,068,900
28 Feb 2023 CNY 5.6 5.69 5.58 5.67 5.67 +0.09 (+1.61%) 3,723,512
27 Feb 2023 CNY 5.64 5.68 5.56 5.58 5.58 -0.06 (-1.06%) 3,614,813
24 Feb 2023 CNY 5.64 5.69 5.6 5.64 5.64 -0.01 (-0.18%) 2,919,501
23 Feb 2023 CNY 5.66 5.67 5.62 5.65 5.65 0.0 (0.0%) 3,580,600
22 Feb 2023 CNY 5.63 5.68 5.59 5.65 5.65 -0.01 (-0.18%) 3,369,601
21 Feb 2023 CNY 5.7 5.71 5.62 5.66 5.66 +0.03 (+0.53%) 4,575,300
20 Feb 2023 CNY 5.63 5.67 5.55 5.63 5.63 +0.05 (+0.90%) 5,782,431
17 Feb 2023 CNY 5.61 5.68 5.56 5.58 5.58 +0.06 (+1.09%) 7,125,900
16 Feb 2023 CNY 5.7 5.73 5.5 5.52 5.52 -0.18 (-3.16%) 8,676,336
15 Feb 2023 CNY 5.74 5.79 5.67 5.7 5.7 -0.04 (-0.70%) 4,585,900
14 Feb 2023 CNY 5.71 5.75 5.68 5.74 5.74 +0.04 (+0.70%) 5,823,478



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms