| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | CNY | 12.6282 | 12.7949 | 12.3077 | 12.4359 | 12.4359 | -0.282 (-2.22%) | 4,365,940 |
| 28 Aug 2007 | CNY | 13.0577 | 13.0577 | 12.4872 | 12.718 | 12.718 | -0.237 (-1.83%) | 5,812,995 |
| 27 Aug 2007 | CNY | 13.3333 | 13.5897 | 12.8718 | 12.9551 | 12.9551 | -0.218 (-1.65%) | 6,533,272 |
| 24 Aug 2007 | CNY | 13.109 | 13.3141 | 13.0513 | 13.1731 | 13.1731 | +0.083 (+0.64%) | 4,813,999 |
| 23 Aug 2007 | CNY | 13.3333 | 13.3333 | 12.9167 | 13.0897 | 13.0897 | -0.103 (-0.78%) | 4,609,583 |
| 22 Aug 2007 | CNY | 12.6923 | 13.4615 | 12.5513 | 13.1923 | 13.1923 | +0.192 (+1.48%) | 8,771,786 |
| 21 Aug 2007 | CNY | 12.9487 | 13.6859 | 12.9487 | 13 | 13 | +0.327 (+2.58%) | 9,192,708 |
| 20 Aug 2007 | CNY | 12.3718 | 12.7564 | 12.1987 | 12.6731 | 12.6731 | +0.635 (+5.27%) | 7,822,816 |
| 17 Aug 2007 | CNY | 12.0513 | 12.3077 | 11.9231 | 12.0385 | 12.0385 | -0.064 (-0.53%) | 4,688,745 |
| 16 Aug 2007 | CNY | 12.3397 | 12.4039 | 11.9615 | 12.1026 | 12.1026 | -0.346 (-2.78%) | 7,783,900 |
| 15 Aug 2007 | CNY | 12.5641 | 12.6859 | 12.2308 | 12.4487 | 12.4487 | -0.135 (-1.07%) | 5,458,844 |
| 14 Aug 2007 | CNY | 12.8077 | 12.8846 | 12.3718 | 12.5833 | 12.5833 | -0.462 (-3.54%) | 5,920,633 |
| 13 Aug 2007 | CNY | 12.6923 | 13.1923 | 12.2115 | 13.0449 | 13.0449 | +0.436 (+3.46%) | 10,922,397 |
| 10 Aug 2007 | CNY | 12.7692 | 12.8077 | 11.9808 | 12.609 | 12.609 | -0.147 (-1.16%) | 11,934,056 |
| 9 Aug 2007 | CNY | 13.1923 | 13.3974 | 12.5705 | 12.7564 | 12.7564 | -0.07 (-0.55%) | 20,134,562 |
| 8 Aug 2007 | CNY | 12 | 12.8269 | 12 | 12.8269 | 12.8269 | +1.167 (+10.00%) | 34,822,377 |
| 7 Aug 2007 | CNY | 11.9551 | 11.968 | 11.6154 | 11.6603 | 11.6603 | -0.256 (-2.15%) | 8,784,832 |
| 6 Aug 2007 | CNY | 11.6731 | 12.1474 | 11.609 | 11.9167 | 11.9167 | +0.378 (+3.28%) | 12,049,928 |
| 3 Aug 2007 | CNY | 11.3141 | 11.6539 | 11.3141 | 11.5385 | 11.5385 | +0.301 (+2.68%) | 9,433,898 |
| 2 Aug 2007 | CNY | 10.8205 | 11.4551 | 10.8205 | 11.2372 | 11.2372 | +0.391 (+3.60%) | 9,151,351 |
| 1 Aug 2007 | CNY | 11.5449 | 11.7308 | 10.8205 | 10.8462 | 10.8462 | -0.692 (-6.00%) | 10,738,526 |
| 31 Jul 2007 | CNY | 11.6346 | 11.7115 | 11.0897 | 11.5385 | 11.5385 | -0.199 (-1.69%) | 9,092,921 |
| 30 Jul 2007 | CNY | 11.4744 | 12.1539 | 11.4744 | 11.7372 | 11.7372 | +0.224 (+1.95%) | 8,871,262 |
| 27 Jul 2007 | CNY | 11.4103 | 11.5769 | 11.2692 | 11.5128 | 11.5128 | -0.051 (-0.44%) | 8,407,783 |
| 26 Jul 2007 | CNY | 11.4103 | 11.6539 | 11.3526 | 11.5641 | 11.5641 | +0.058 (+0.50%) | 7,935,930 |
| 25 Jul 2007 | CNY | 10.9487 | 11.7564 | 10.9295 | 11.5064 | 11.5064 | +0.532 (+4.85%) | 13,968,807 |
| 24 Jul 2007 | CNY | 10.9295 | 11.2821 | 10.8077 | 10.9744 | 10.9744 | +0.058 (+0.53%) | 12,790,661 |
| 23 Jul 2007 | CNY | 10.4744 | 11.0256 | 10.4744 | 10.9167 | 10.9167 | +0.41 (+3.91%) | 13,099,405 |
| 20 Jul 2007 | CNY | 10.3269 | 10.609 | 10.1603 | 10.5064 | 10.5064 | +0.218 (+2.12%) | 10,162,496 |
| 19 Jul 2007 | CNY | 10.0064 | 10.3141 | 10.0064 | 10.2885 | 10.2885 | +0.256 (+2.56%) | 9,051,650 |
