| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | CNY | 8.1026 | 8.7692 | 7.9487 | 8.7692 | 8.7692 | +0.795 (+9.97%) | 20,793,240 |
| 4 Jun 2007 | CNY | 8.0513 | 8.4615 | 7.8205 | 7.9744 | 7.9744 | +0.096 (+1.22%) | 23,893,409 |
| 1 Jun 2007 | CNY | 8.6154 | 8.8462 | 7.7564 | 7.8782 | 7.8782 | -0.641 (-7.52%) | 15,105,158 |
| 31 May 2007 | CNY | 8.7756 | 8.9359 | 8.1282 | 8.5192 | 8.5192 | -0.513 (-5.68%) | 18,631,299 |
| 30 May 2007 | CNY | 9.4231 | 9.8526 | 9.0321 | 9.0321 | 9.0321 | -1 (-9.97%) | 18,793,912 |
| 29 May 2007 | CNY | 9.968 | 10.0449 | 9.8077 | 10.0321 | 10.0321 | +0.083 (+0.84%) | 17,115,752 |
| 28 May 2007 | CNY | 9.968 | 10.1282 | 9.8077 | 9.9487 | 9.9487 | +0.038 (+0.39%) | 17,375,992 |
| 25 May 2007 | CNY | 9.8526 | 10.1667 | 9.6667 | 9.9103 | 9.9103 | +0.058 (+0.59%) | 18,086,557 |
| 24 May 2007 | CNY | 9.6346 | 10.2308 | 9.4872 | 9.8526 | 9.8526 | -0.468 (-4.53%) | 32,746,984 |
| 23 May 2007 | CNY | 10.3205 | 10.3205 | 10.1923 | 10.3205 | 10.3205 | +0.936 (+9.97%) | 31,895,126 |
| 22 May 2007 | CNY | 9.0641 | 9.5449 | 8.9808 | 9.3846 | 9.3846 | +0.385 (+4.27%) | 23,218,085 |
| 21 May 2007 | CNY | 8.5577 | 9.0833 | 8.4936 | 9 | 9 | +0.045 (+0.50%) | 13,718,014 |
| 18 May 2007 | CNY | 8.8526 | 9.1026 | 8.718 | 8.9551 | 8.9551 | +0.064 (+0.72%) | 10,817,688 |
| 17 May 2007 | CNY | 8.7949 | 8.9744 | 8.7372 | 8.891 | 8.891 | +0.154 (+1.76%) | 10,775,954 |
| 16 May 2007 | CNY | 8.5833 | 8.75 | 8.3397 | 8.7372 | 8.7372 | +0.141 (+1.64%) | 14,729,814 |
| 15 May 2007 | CNY | 9.2436 | 9.2628 | 8.5321 | 8.5962 | 8.5962 | -0.545 (-5.96%) | 17,445,815 |
| 14 May 2007 | CNY | 9.0321 | 9.3462 | 8.9231 | 9.141 | 9.141 | +0.026 (+0.28%) | 13,470,509 |
| 11 May 2007 | CNY | 9.3269 | 9.359 | 8.9744 | 9.1154 | 9.1154 | -0.301 (-3.20%) | 15,785,537 |
| 10 May 2007 | CNY | 9.1026 | 9.5641 | 9.0385 | 9.4167 | 9.4167 | +0.462 (+5.15%) | 17,769,507 |
| 9 May 2007 | CNY | 9.1026 | 9.2436 | 8.5256 | 8.9551 | 8.9551 | -0.115 (-1.27%) | 12,726,999 |
| 8 May 2007 | CNY | 8.7692 | 9.1282 | 8.6859 | 9.0705 | 9.0705 | +0.429 (+4.97%) | 13,688,489 |
| 30 Apr 2007 | CNY | 8.6539 | 8.8462 | 8.5128 | 8.641 | 8.641 | -0.135 (-1.53%) | 10,241,206 |
| 27 Apr 2007 | CNY | 8.8462 | 9.0192 | 8.6603 | 8.7756 | 8.7756 | -0.026 (-0.29%) | 8,842,496 |
| 26 Apr 2007 | CNY | 8.7564 | 8.8462 | 8.6154 | 8.8013 | 8.8013 | +0.032 (+0.37%) | 8,122,790 |
| 25 Apr 2007 | CNY | 8.8205 | 8.9744 | 8.4167 | 8.7692 | 8.7692 | -0.032 (-0.36%) | 10,935,302 |
| 24 Apr 2007 | CNY | 8.5128 | 9.0705 | 8.3333 | 8.8013 | 8.8013 | +0.365 (+4.33%) | 18,227,124 |
| 23 Apr 2007 | CNY | 8.1987 | 8.5064 | 8.1987 | 8.4359 | 8.4359 | +0.34 (+4.20%) | 12,329,461 |
| 20 Apr 2007 | CNY | 7.8654 | 8.1731 | 7.8654 | 8.0962 | 8.0962 | +0.269 (+3.44%) | 9,485,172 |
| 19 Apr 2007 | CNY | 8.5256 | 8.5256 | 7.7051 | 7.8269 | 7.8269 | -0.737 (-8.61%) | 14,244,696 |
| 18 Apr 2007 | CNY | 8.3974 | 8.5769 | 8.2051 | 8.5641 | 8.5641 | +0.186 (+2.22%) | 17,424,719 |
