| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | CNY | 6.7308 | 6.7628 | 6.4615 | 6.6154 | 6.6154 | -0.16 (-2.36%) | 12,349,523 |
| 5 Mar 2007 | CNY | 6.859 | 6.859 | 6.1987 | 6.7756 | 6.7756 | +0.192 (+2.92%) | 33,925,681 |
| 2 Mar 2007 | CNY | 5.8654 | 6.5833 | 5.8526 | 6.5833 | 6.5833 | +0.596 (+9.96%) | 39,697,251 |
| 1 Mar 2007 | CNY | 5.8974 | 6.0897 | 5.5064 | 5.9872 | 5.9872 | +0.115 (+1.97%) | 16,120,701 |
| 28 Feb 2007 | CNY | 5.6923 | 5.9615 | 5.4359 | 5.8718 | 5.8718 | +0.064 (+1.10%) | 19,668,300 |
| 27 Feb 2007 | CNY | 6.4551 | 6.5064 | 5.8077 | 5.8077 | 5.8077 | -0.647 (-10.03%) | 14,870,283 |
| 26 Feb 2007 | CNY | 6.1539 | 6.6154 | 6.1218 | 6.4551 | 6.4551 | +0.179 (+2.86%) | 16,060,630 |
| 16 Feb 2007 | CNY | 5.8397 | 6.3846 | 5.8397 | 6.2756 | 6.2756 | +0.474 (+8.18%) | 23,960,937 |
| 15 Feb 2007 | CNY | 5.6539 | 5.8205 | 5.641 | 5.8013 | 5.8013 | +0.16 (+2.84%) | 12,856,560 |
| 14 Feb 2007 | CNY | 5.5192 | 5.6795 | 5.468 | 5.641 | 5.641 | +0.173 (+3.16%) | 9,577,303 |
| 13 Feb 2007 | CNY | 5.391 | 5.5128 | 5.391 | 5.468 | 5.468 | +0.077 (+1.43%) | 7,264,299 |
| 12 Feb 2007 | CNY | 5.3269 | 5.468 | 5.3269 | 5.391 | 5.391 | +0.064 (+1.20%) | 6,346,104 |
| 9 Feb 2007 | CNY | 5.4231 | 5.4487 | 5.2628 | 5.3269 | 5.3269 | -0.09 (-1.66%) | 6,934,393 |
| 8 Feb 2007 | CNY | 5.3013 | 5.4872 | 5.3013 | 5.4167 | 5.4167 | +0.115 (+2.18%) | 9,186,694 |
| 7 Feb 2007 | CNY | 5.3526 | 5.3846 | 5.2372 | 5.3013 | 5.3013 | 0.0 (0.0%) | 8,628,132 |
| 6 Feb 2007 | CNY | 5.0577 | 5.3077 | 5.0513 | 5.3013 | 5.3013 | +0.263 (+5.22%) | 8,793,510 |
| 5 Feb 2007 | CNY | 4.9744 | 5.1346 | 4.9551 | 5.0385 | 5.0385 | +0.045 (+0.90%) | 3,979,360 |
| 2 Feb 2007 | CNY | 5.25 | 5.25 | 4.9872 | 4.9936 | 4.9936 | -0.211 (-4.06%) | 6,758,397 |
| 1 Feb 2007 | CNY | 4.9231 | 5.2308 | 4.9167 | 5.2051 | 5.2051 | +0.205 (+4.10%) | 14,563,121 |
| 31 Jan 2007 | CNY | 5.0769 | 5.2244 | 4.9103 | 5 | 5 | -0.077 (-1.51%) | 9,972,610 |
| 30 Jan 2007 | CNY | 5.2436 | 5.2564 | 5.0192 | 5.0769 | 5.0769 | -0.115 (-2.22%) | 10,827,649 |
| 29 Jan 2007 | CNY | 5.0962 | 5.2756 | 5.0962 | 5.1923 | 5.1923 | +0.09 (+1.76%) | 11,356,714 |
| 26 Jan 2007 | CNY | 5.1282 | 5.2564 | 4.8269 | 5.1026 | 5.1026 | -0.102 (-1.97%) | 13,146,408 |
| 25 Jan 2007 | CNY | 5.6859 | 5.6923 | 5.1923 | 5.2051 | 5.2051 | -0.487 (-8.56%) | 13,896,278 |
| 24 Jan 2007 | CNY | 5.4487 | 5.7628 | 5.359 | 5.6923 | 5.6923 | +0.218 (+3.98%) | 15,238,416 |
| 23 Jan 2007 | CNY | 5.5769 | 5.609 | 5.3077 | 5.4744 | 5.4744 | -0.077 (-1.39%) | 15,739,891 |
| 22 Jan 2007 | CNY | 5.5 | 5.6282 | 5.3397 | 5.5513 | 5.5513 | +0.237 (+4.46%) | 18,483,488 |
| 19 Jan 2007 | CNY | 5.0192 | 5.3526 | 5.0192 | 5.3141 | 5.3141 | +0.295 (+5.88%) | 21,656,570 |
| 18 Jan 2007 | CNY | 4.8205 | 5.0321 | 4.7244 | 5.0192 | 5.0192 | +0.199 (+4.12%) | 11,942,706 |
| 17 Jan 2007 | CNY | 4.8654 | 5.0577 | 4.6474 | 4.8205 | 4.8205 | -0.019 (-0.40%) | 17,630,191 |
