| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | CNY | 4.6474 | 4.8846 | 4.6346 | 4.8397 | 4.8397 | +0.231 (+5.01%) | 13,642,446 |
| 15 Jan 2007 | CNY | 4.3782 | 4.6154 | 4.3782 | 4.609 | 4.609 | +0.186 (+4.20%) | 8,345,678 |
| 12 Jan 2007 | CNY | 4.6923 | 4.7885 | 4.4103 | 4.4231 | 4.4231 | -0.288 (-6.12%) | 10,679,521 |
| 11 Jan 2007 | CNY | 4.641 | 4.9487 | 4.6282 | 4.7115 | 4.7115 | +0.083 (+1.80%) | 17,441,247 |
| 10 Jan 2007 | CNY | 4.4936 | 4.6474 | 4.3782 | 4.6282 | 4.6282 | +0.141 (+3.14%) | 13,607,527 |
| 9 Jan 2007 | CNY | 4.4744 | 4.5192 | 4.4167 | 4.4872 | 4.4872 | +0.09 (+2.04%) | 10,548,465 |
| 8 Jan 2007 | CNY | 4.1731 | 4.4039 | 4.1731 | 4.3974 | 4.3974 | +0.231 (+5.54%) | 8,540,246 |
| 5 Jan 2007 | CNY | 4.0833 | 4.2051 | 4.0385 | 4.1667 | 4.1667 | +0.07 (+1.72%) | 5,900,369 |
| 4 Jan 2007 | CNY | 4.218 | 4.2628 | 4.0897 | 4.0962 | 4.0962 | -0.122 (-2.89%) | 8,598,217 |
| 29 Dec 2006 | CNY | 4.2756 | 4.3462 | 4.2051 | 4.218 | 4.218 | -0.045 (-1.05%) | 7,120,493 |
| 28 Dec 2006 | CNY | 4.3205 | 4.3205 | 4.0256 | 4.2628 | 4.2628 | -0.019 (-0.45%) | 6,431,535 |
| 27 Dec 2006 | CNY | 4.1987 | 4.3269 | 4.1667 | 4.2821 | 4.2821 | +0.077 (+1.83%) | 4,976,236 |
| 26 Dec 2006 | CNY | 4.3462 | 4.3526 | 4.1731 | 4.2051 | 4.2051 | -0.141 (-3.25%) | 6,060,086 |
| 25 Dec 2006 | CNY | 4.3013 | 4.4231 | 4.3013 | 4.3462 | 4.3462 | +0.019 (+0.45%) | 4,924,203 |
| 22 Dec 2006 | CNY | 4.391 | 4.4295 | 4.2949 | 4.3269 | 4.3269 | -0.096 (-2.17%) | 7,192,419 |
| 21 Dec 2006 | CNY | 4.5897 | 4.6154 | 4.3974 | 4.4231 | 4.4231 | -0.186 (-4.03%) | 12,696,265 |
| 20 Dec 2006 | CNY | 4.5833 | 4.6474 | 4.4103 | 4.609 | 4.609 | +0.045 (+0.98%) | 11,949,089 |
| 19 Dec 2006 | CNY | 4.391 | 4.5897 | 4.3654 | 4.5641 | 4.5641 | +0.205 (+4.71%) | 21,134,405 |
| 18 Dec 2006 | CNY | 4.3333 | 4.3846 | 4.2692 | 4.359 | 4.359 | 0.0 (0.0%) | 11,451,535 |
| 15 Dec 2006 | CNY | 4.2949 | 4.3654 | 4.2051 | 4.359 | 4.359 | +0.051 (+1.19%) | 8,543,898 |
| 14 Dec 2006 | CNY | 4.359 | 4.4615 | 4.2692 | 4.3077 | 4.3077 | +0.128 (+3.07%) | 15,167,121 |
| 13 Dec 2006 | CNY | 4.1026 | 4.1923 | 4.0833 | 4.1795 | 4.1795 | +0.058 (+1.40%) | 6,291,079 |
| 12 Dec 2006 | CNY | 4.1539 | 4.1603 | 4.0385 | 4.1218 | 4.1218 | -0.006 (-0.16%) | 6,409,997 |
| 11 Dec 2006 | CNY | 4.0064 | 4.1539 | 4.0064 | 4.1282 | 4.1282 | +0.083 (+2.06%) | 5,953,807 |
| 8 Dec 2006 | CNY | 4.4231 | 4.4231 | 4.0192 | 4.0449 | 4.0449 | -0.41 (-9.21%) | 10,327,583 |
| 7 Dec 2006 | CNY | 4.3782 | 4.5833 | 4.2949 | 4.4551 | 4.4551 | +0.064 (+1.46%) | 13,493,645 |
| 6 Dec 2006 | CNY | 4.2821 | 4.5513 | 4.2372 | 4.391 | 4.391 | +0.179 (+4.26%) | 27,069,957 |
| 5 Dec 2006 | CNY | 4.2244 | 4.2692 | 4.1539 | 4.2115 | 4.2115 | 0.0 (0.0%) | 11,051,660 |
| 4 Dec 2006 | CNY | 4.0385 | 4.2756 | 4.0385 | 4.2115 | 4.2115 | +0.141 (+3.46%) | 14,908,533 |
| 1 Dec 2006 | CNY | 4.0897 | 4.0897 | 4.0064 | 4.0705 | 4.0705 | +0.013 (+0.32%) | 11,439,083 |
