| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2006 | CNY | 4.0641 | 4.1667 | 4.0513 | 4.0577 | 4.0577 | -0.019 (-0.47%) | 9,913,617 |
| 29 Nov 2006 | CNY | 3.9744 | 4.1859 | 3.8782 | 4.0769 | 4.0769 | +0.077 (+1.92%) | 12,724,422 |
| 28 Nov 2006 | CNY | 3.9423 | 4.0321 | 3.9231 | 4 | 4 | +0.026 (+0.64%) | 6,949,614 |
| 27 Nov 2006 | CNY | 3.9487 | 4.0321 | 3.8974 | 3.9744 | 3.9744 | +0.103 (+2.65%) | 10,260,879 |
| 24 Nov 2006 | CNY | 3.8846 | 3.9039 | 3.7885 | 3.8718 | 3.8718 | -0.058 (-1.47%) | 8,168,785 |
| 23 Nov 2006 | CNY | 3.6667 | 3.9744 | 3.6218 | 3.9295 | 3.9295 | +0.224 (+6.06%) | 12,522,633 |
| 22 Nov 2006 | CNY | 3.6859 | 3.7756 | 3.5769 | 3.7051 | 3.7051 | +0.019 (+0.52%) | 6,929,630 |
| 21 Nov 2006 | CNY | 3.8205 | 3.8333 | 3.6539 | 3.6859 | 3.6859 | -0.115 (-3.04%) | 6,797,763 |
| 20 Nov 2006 | CNY | 3.8397 | 3.8718 | 3.718 | 3.8013 | 3.8013 | -0.032 (-0.83%) | 7,909,515 |
| 17 Nov 2006 | CNY | 3.8333 | 3.9295 | 3.7885 | 3.8333 | 3.8333 | 0.0 (0.0%) | 8,088,568 |
| 16 Nov 2006 | CNY | 3.8974 | 3.9872 | 3.7821 | 3.8333 | 3.8333 | -0.077 (-1.97%) | 13,385,188 |
| 15 Nov 2006 | CNY | 3.8141 | 4 | 3.7436 | 3.9103 | 3.9103 | +0.109 (+2.87%) | 23,887,563 |
| 14 Nov 2006 | CNY | 3.4615 | 3.8013 | 3.3718 | 3.8013 | 3.8013 | +0.346 (+10.02%) | 16,702,086 |
| 13 Nov 2006 | CNY | 3.7051 | 3.7436 | 3.4231 | 3.4551 | 3.4551 | -0.25 (-6.75%) | 7,917,358 |
| 10 Nov 2006 | CNY | 3.75 | 3.7628 | 3.6474 | 3.7051 | 3.7051 | -0.058 (-1.53%) | 11,465,759 |
| 9 Nov 2006 | CNY | 3.6923 | 3.7756 | 3.641 | 3.7628 | 3.7628 | +0.083 (+2.26%) | 11,729,785 |
| 8 Nov 2006 | CNY | 3.641 | 3.6987 | 3.6026 | 3.6795 | 3.6795 | +0.045 (+1.24%) | 8,314,559 |
| 7 Nov 2006 | CNY | 3.6282 | 3.6795 | 3.5641 | 3.6346 | 3.6346 | +0.006 (+0.18%) | 11,303,547 |
| 6 Nov 2006 | CNY | 3.8141 | 3.8333 | 3.6154 | 3.6282 | 3.6282 | -0.192 (-5.03%) | 14,147,067 |
| 3 Nov 2006 | CNY | 3.7949 | 3.8718 | 3.7885 | 3.8205 | 3.8205 | +0.019 (+0.51%) | 5,642,933 |
| 2 Nov 2006 | CNY | 3.8782 | 3.9039 | 3.7564 | 3.8013 | 3.8013 | -0.077 (-1.98%) | 8,091,362 |
| 1 Nov 2006 | CNY | 3.9615 | 3.9936 | 3.8141 | 3.8782 | 3.8782 | -0.141 (-3.51%) | 9,396,310 |
| 31 Oct 2006 | CNY | 3.8462 | 4.0641 | 3.718 | 4.0192 | 4.0192 | +0.096 (+2.45%) | 13,453,503 |
| 30 Oct 2006 | CNY | 4.1859 | 4.1859 | 3.9231 | 3.9231 | 3.9231 | -0.436 (-10%) | 5,988,840 |
| 27 Oct 2006 | CNY | 4.8397 | 4.859 | 4.359 | 4.359 | 4.359 | -0.487 (-10.05%) | 11,773,355 |
| 26 Oct 2006 | CNY | 4.9039 | 4.9231 | 4.8333 | 4.8462 | 4.8462 | -0.077 (-1.56%) | 3,199,892 |
| 25 Oct 2006 | CNY | 4.9615 | 5.0192 | 4.891 | 4.9231 | 4.9231 | -0.019 (-0.39%) | 8,550,698 |
| 24 Oct 2006 | CNY | 4.7949 | 4.9744 | 4.7949 | 4.9423 | 4.9423 | +0.135 (+2.80%) | 9,459,398 |
| 23 Oct 2006 | CNY | 4.8846 | 4.9551 | 4.75 | 4.8077 | 4.8077 | -0.083 (-1.70%) | 5,674,028 |
| 20 Oct 2006 | CNY | 4.8718 | 4.9744 | 4.859 | 4.891 | 4.891 | +0.019 (+0.39%) | 5,153,907 |
