Harbin Air Conditioning Co Ltd Recent Share Price (SHG:600202)

SHG:600202 - Harbin Air Conditioning Co Ltd Harbin Air Conditioning Co Ltd
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2003	CNY	2.712	2.7466	2.6578	2.6874	2.6874	-0.025 (-0.91%)	2,294,862
29 Dec 2003	CNY	2.7613	2.8156	2.7071	2.712	2.712	-0.059 (-2.14%)	3,039,481
26 Dec 2003	CNY	2.7663	2.8649	2.7268	2.7712	2.7712	+0.005 (+0.18%)	6,531,831
25 Dec 2003	CNY	2.7712	2.8353	2.7022	2.7663	2.7663	-0.005 (-0.18%)	3,177,669
24 Dec 2003	CNY	2.786	2.8008	2.7367	2.7712	2.7712	-0.01 (-0.36%)	2,180,381
23 Dec 2003	CNY	2.7367	2.8205	2.7219	2.7811	2.7811	+0.044 (+1.62%)	3,690,913
22 Dec 2003	CNY	2.7466	2.7515	2.5838	2.7367	2.7367	+0.054 (+2.02%)	4,310,560
19 Dec 2003	CNY	2.8501	2.8501	2.6627	2.6825	2.6825	-0.074 (-2.68%)	2,555,817
18 Dec 2003	CNY	2.8698	2.8846	2.7367	2.7564	2.7564	-0.113 (-3.95%)	2,833,109
17 Dec 2003	CNY	2.9487	2.9487	2.8698	2.8698	2.8698	-0.025 (-0.85%)	1,605,474
16 Dec 2003	CNY	2.9783	2.9783	2.8748	2.8945	2.8945	-0.059 (-2.00%)	1,390,984
15 Dec 2003	CNY	2.9438	2.9931	2.9191	2.9537	2.9537	+0.01 (+0.34%)	1,112,358
12 Dec 2003	CNY	2.9684	2.9684	2.9093	2.9438	2.9438	+0.01 (+0.34%)	1,324,509
11 Dec 2003	CNY	2.9832	2.998	2.9241	2.9339	2.9339	-0.04 (-1.33%)	2,043,173
10 Dec 2003	CNY	2.998	3.003	2.9487	2.9734	2.9734	+0.025 (+0.84%)	2,223,890
9 Dec 2003	CNY	2.9684	2.9684	2.9191	2.9487	2.9487	-0.02 (-0.66%)	1,200,302
8 Dec 2003	CNY	2.9832	3.0325	2.9586	2.9684	2.9684	-0.015 (-0.50%)	2,428,260
5 Dec 2003	CNY	3.003	3.0523	2.9586	2.9832	2.9832	+0.01 (+0.33%)	4,684,266
4 Dec 2003	CNY	2.9241	2.9783	2.8846	2.9734	2.9734	+0.044 (+1.52%)	3,884,859
3 Dec 2003	CNY	2.9339	2.9438	2.8698	2.929	2.929	+0.005 (+0.17%)	2,701,239
2 Dec 2003	CNY	2.9093	2.9339	2.8649	2.9241	2.9241	+0.04 (+1.37%)	2,591,358
1 Dec 2003	CNY	2.9093	2.9093	2.8353	2.8846	2.8846	+0.049 (+1.74%)	1,976,450
28 Nov 2003	CNY	2.8452	2.8698	2.8205	2.8353	2.8353	-0.025 (-0.86%)	1,360,676
27 Nov 2003	CNY	2.9487	2.9586	2.8402	2.86	2.86	-0.074 (-2.52%)	2,130,616
26 Nov 2003	CNY	2.8896	2.9537	2.8846	2.9339	2.9339	+0.02 (+0.68%)	2,417,858
25 Nov 2003	CNY	2.86	2.9882	2.8402	2.9142	2.9142	+0.044 (+1.55%)	5,126,177
24 Nov 2003	CNY	2.8353	2.8698	2.7613	2.8698	2.8698	+0.069 (+2.46%)	2,500,377
21 Nov 2003	CNY	2.86	2.8994	2.7909	2.8008	2.8008	-0.039 (-1.39%)	2,761,038
20 Nov 2003	CNY	2.7515	2.8846	2.7515	2.8402	2.8402	+0.074 (+2.67%)	3,243,579
19 Nov 2003	CNY	2.786	2.786	2.7268	2.7663	2.7663	+0.04 (+1.45%)	1,053,833