Harbin Air Conditioning Co Ltd Recent Share Price (SHG:600202)

SHG:600202 - Harbin Air Conditioning Co Ltd Harbin Air Conditioning Co Ltd
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2003	CNY	2.9241	2.9783	2.8846	2.9487	2.9487	+0.025 (+0.84%)	1,829,414
15 Aug 2003	CNY	2.8846	2.929	2.8501	2.9241	2.9241	+0.04 (+1.37%)	1,273,563
14 Aug 2003	CNY	2.8846	2.8994	2.855	2.8846	2.8846	+0.015 (+0.52%)	1,218,933
13 Aug 2003	CNY	2.9093	2.9093	2.8649	2.8698	2.8698	-0.02 (-0.69%)	442,485
12 Aug 2003	CNY	2.8945	2.929	2.8698	2.8896	2.8896	-0.005 (-0.17%)	735,592
11 Aug 2003	CNY	2.9487	2.9487	2.8649	2.8945	2.8945	-0.03 (-1.01%)	1,119,484
8 Aug 2003	CNY	2.9734	2.9832	2.9093	2.9241	2.9241	-0.015 (-0.50%)	2,411,584
7 Aug 2003	CNY	2.9043	2.9586	2.8896	2.9389	2.9389	+0.049 (+1.71%)	2,277,667
6 Aug 2003	CNY	2.9043	2.9339	2.8649	2.8896	2.8896	-0.015 (-0.51%)	1,904,001
5 Aug 2003	CNY	2.8205	2.9783	2.8205	2.9043	2.9043	+0.084 (+2.97%)	7,264,890
4 Aug 2003	CNY	2.7811	2.8452	2.7219	2.8205	2.8205	+0.059 (+2.14%)	2,075,301
1 Aug 2003	CNY	2.786	2.7959	2.712	2.7613	2.7613	+0.025 (+0.90%)	1,124,897
31 Jul 2003	CNY	2.7416	2.7663	2.712	2.7367	2.7367	-0.03 (-1.07%)	728,680
30 Jul 2003	CNY	2.7367	2.7959	2.6627	2.7663	2.7663	+0.104 (+3.89%)	1,884,502
29 Jul 2003	CNY	2.6627	2.6972	2.6479	2.6627	2.6627	-0.02 (-0.74%)	625,769
28 Jul 2003	CNY	2.7367	2.7663	2.6726	2.6825	2.6825	-0.059 (-2.16%)	640,401
25 Jul 2003	CNY	2.8008	2.8008	2.712	2.7416	2.7416	-0.089 (-3.14%)	1,503,173
24 Jul 2003	CNY	2.6726	2.86	2.6677	2.8304	2.8304	+0.158 (+5.90%)	3,903,581
23 Jul 2003	CNY	2.6529	2.6874	2.6134	2.6726	2.6726	+0.044 (+1.69%)	397,246
22 Jul 2003	CNY	2.6381	2.6726	2.5888	2.6282	2.6282	+0.03 (+1.14%)	613,472
21 Jul 2003	CNY	2.6825	2.6825	2.5888	2.5986	2.5986	-0.084 (-3.13%)	781,114
18 Jul 2003	CNY	2.7515	2.7564	2.6479	2.6825	2.6825	-0.049 (-1.80%)	1,532,214
17 Jul 2003	CNY	2.7712	2.7712	2.6972	2.7318	2.7318	-0.039 (-1.42%)	892,786
16 Jul 2003	CNY	2.8107	2.8107	2.7515	2.7712	2.7712	+0.02 (+0.72%)	327,258
15 Jul 2003	CNY	2.86	2.86	2.7416	2.7515	2.7515	-0.039 (-1.41%)	608,781
14 Jul 2003	CNY	2.7613	2.8254	2.7613	2.7909	2.7909	+0.02 (+0.71%)	1,276,502
11 Jul 2003	CNY	2.712	2.786	2.7022	2.7712	2.7712	+0.044 (+1.63%)	1,177,963
10 Jul 2003	CNY	2.7071	2.7564	2.6923	2.7268	2.7268	+0.039 (+1.47%)	759,423
9 Jul 2003	CNY	2.7071	2.7219	2.6627	2.6874	2.6874	-0.044 (-1.63%)	517,101
8 Jul 2003	CNY	2.6479	2.7416	2.6479	2.7318	2.7318	+0.064 (+2.40%)	968,929