Harbin Air Conditioning Co Ltd Recent Share Price (SHG:600202)

SHG:600202 - Harbin Air Conditioning Co Ltd Harbin Air Conditioning Co Ltd
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2003	CNY	2.7515	2.7515	2.6627	2.6677	2.6677	-0.084 (-3.05%)	1,474,274
4 Jul 2003	CNY	2.7613	2.7613	2.7219	2.7515	2.7515	-0.01 (-0.35%)	665,670
3 Jul 2003	CNY	2.8008	2.8008	2.7367	2.7613	2.7613	-0.015 (-0.53%)	514,158
2 Jul 2003	CNY	2.786	2.8057	2.7613	2.7761	2.7761	-0.015 (-0.53%)	310,574
1 Jul 2003	CNY	2.8501	2.8501	2.7515	2.7909	2.7909	-0.01 (-0.35%)	436,602
30 Jun 2003	CNY	2.7466	2.8501	2.7268	2.8008	2.8008	+0.035 (+1.25%)	535,298
27 Jun 2003	CNY	2.8353	2.8353	2.7663	2.7663	2.7663	-0.069 (-2.43%)	584,167
26 Jun 2003	CNY	2.8501	2.86	2.8156	2.8353	2.8353	-0.025 (-0.86%)	577,199
25 Jun 2003	CNY	2.8994	2.8994	2.8501	2.86	2.86	-0.015 (-0.51%)	291,099
24 Jun 2003	CNY	2.86	2.8945	2.86	2.8748	2.8748	+0.005 (+0.17%)	254,777
23 Jun 2003	CNY	2.8945	2.9093	2.86	2.8698	2.8698	-0.03 (-1.02%)	542,956
20 Jun 2003	CNY	2.8698	2.929	2.8698	2.8994	2.8994	0.0 (0.0%)	278,708
19 Jun 2003	CNY	2.929	2.9438	2.8649	2.8994	2.8994	-0.044 (-1.51%)	1,037,230
18 Jun 2003	CNY	2.9389	2.9684	2.9339	2.9438	2.9438	-0.025 (-0.83%)	443,513
17 Jun 2003	CNY	2.9635	2.998	2.9339	2.9684	2.9684	-0.01 (-0.33%)	351,878
16 Jun 2003	CNY	2.9931	2.998	2.9487	2.9783	2.9783	-0.015 (-0.49%)	942,350
13 Jun 2003	CNY	2.9586	3.0079	2.9389	2.9931	2.9931	+0.049 (+1.67%)	1,325,510
12 Jun 2003	CNY	2.9783	2.9832	2.9339	2.9438	2.9438	-0.039 (-1.32%)	1,017,508
11 Jun 2003	CNY	2.9684	2.9931	2.9487	2.9832	2.9832	+0.02 (+0.66%)	1,247,686
10 Jun 2003	CNY	2.9586	2.9783	2.9191	2.9635	2.9635	+0.035 (+1.18%)	894,248
9 Jun 2003	CNY	2.9586	2.9931	2.9093	2.929	2.929	-0.035 (-1.16%)	981,531
6 Jun 2003	CNY	2.9734	3.0079	2.9339	2.9635	2.9635	-0.04 (-1.32%)	1,476,901
5 Jun 2003	CNY	3.003	3.0424	2.9832	3.003	3.003	-0.005 (-0.16%)	1,594,855
4 Jun 2003	CNY	3.0079	3.0178	2.9684	3.0079	3.0079	0.0 (0.0%)	1,831,967
3 Jun 2003	CNY	2.9586	3.0671	2.9339	3.0079	3.0079	+0.054 (+1.83%)	4,721,354
2 Jun 2003	CNY	2.9586	2.9832	2.8994	2.9537	2.9537	-0.005 (-0.17%)	1,580,258
30 May 2003	CNY	2.9043	2.9832	2.9043	2.9586	2.9586	+0.054 (+1.87%)	3,112,641
29 May 2003	CNY	2.8846	2.9093	2.86	2.9043	2.9043	+0.025 (+0.85%)	1,328,944
28 May 2003	CNY	2.8797	2.9191	2.86	2.8797	2.8797	+0.005 (+0.17%)	1,272,661
27 May 2003	CNY	2.9043	2.9043	2.8452	2.8748	2.8748	-0.029 (-1.02%)	1,377,614