Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | CNY | 3.0325 | 3.0325 | 2.9142 | 2.9586 | 2.9586 | -0.064 (-2.12%) | 3,204,452 |
6 Jan 2003 | CNY | 2.8107 | 3.0424 | 2.8107 | 3.0227 | 3.0227 | +0.222 (+7.92%) | 7,088,882 |
3 Jan 2003 | CNY | 2.7613 | 2.8057 | 2.7564 | 2.8008 | 2.8008 | +0.035 (+1.25%) | 767,756 |
2 Jan 2003 | CNY | 2.786 | 2.8353 | 2.7416 | 2.7663 | 2.7663 | 0.0 (0.0%) | 908,059 |