| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | CNY | 9 | 9.29 | 8.93 | 8.95 | 8.95 | -0.38 (-4.07%) | 958,100 |
| 15 May 2002 | CNY | 9.32 | 9.47 | 9.3 | 9.33 | 9.33 | -0.01 (-0.11%) | 539,200 |
| 14 May 2002 | CNY | 9.31 | 9.47 | 9.3 | 9.34 | 9.34 | -0.03 (-0.32%) | 598,950 |
| 13 May 2002 | CNY | 9.5 | 9.5 | 9.33 | 9.37 | 9.37 | -0.19 (-1.99%) | 934,830 |
| 10 May 2002 | CNY | 9.82 | 9.82 | 9.53 | 9.56 | 9.56 | -0.26 (-2.65%) | 957,150 |
| 9 May 2002 | CNY | 9.8 | 9.83 | 9.71 | 9.82 | 9.82 | -0.03 (-0.30%) | 780,475 |
| 8 May 2002 | CNY | 9.91 | 9.98 | 9.81 | 9.85 | 9.85 | -0.06 (-0.61%) | 530,199 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 10.08 | 10.1 | 9.85 | 9.91 | 9.91 | -0.17 (-1.69%) | 1,664,571 |
| 29 Apr 2002 | CNY | 9.99 | 10.1 | 9.71 | 10.08 | 10.08 | +0.1 (+1.00%) | 2,540,709 |
| 26 Apr 2002 | CNY | 9.45 | 10.1 | 9.31 | 9.98 | 9.98 | +0.42 (+4.39%) | 4,800,813 |
| 25 Apr 2002 | CNY | 9.6 | 9.63 | 9.42 | 9.56 | 9.56 | -0.09 (-0.93%) | 1,491,863 |
| 24 Apr 2002 | CNY | 9.95 | 9.99 | 9.61 | 9.65 | 9.65 | -0.32 (-3.21%) | 1,568,095 |
| 23 Apr 2002 | CNY | 10 | 10.08 | 9.85 | 9.97 | 9.97 | -0.08 (-0.80%) | 1,247,960 |
| 22 Apr 2002 | CNY | 10.3 | 10.3 | 10.02 | 10.05 | 10.05 | -0.31 (-2.99%) | 1,567,471 |
| 19 Apr 2002 | CNY | 10.4 | 10.49 | 10.09 | 10.36 | 10.36 | -0.07 (-0.67%) | 2,111,748 |
| 18 Apr 2002 | CNY | 10.63 | 10.75 | 10.38 | 10.43 | 10.43 | -0.3 (-2.80%) | 1,019,310 |
| 17 Apr 2002 | CNY | 10.66 | 10.78 | 10.59 | 10.73 | 10.73 | +0.04 (+0.37%) | 697,044 |
| 16 Apr 2002 | CNY | 10.86 | 10.88 | 10.64 | 10.69 | 10.69 | -0.19 (-1.75%) | 1,137,120 |
| 15 Apr 2002 | CNY | 10.9 | 11.05 | 10.65 | 10.88 | 10.88 | -0.04 (-0.37%) | 1,472,502 |
| 12 Apr 2002 | CNY | 10.86 | 11 | 10.8 | 10.92 | 10.92 | +0.03 (+0.28%) | 1,439,361 |
| 11 Apr 2002 | CNY | 11.15 | 11.16 | 10.85 | 10.89 | 10.89 | -0.19 (-1.71%) | 3,577,184 |
| 10 Apr 2002 | CNY | 11 | 11.3 | 10.8 | 11.08 | 11.08 | +0.37 (+3.45%) | 12,078,734 |
| 9 Apr 2002 | CNY | 10.58 | 10.85 | 10.54 | 10.71 | 10.71 | +0.12 (+1.13%) | 3,769,832 |
| 8 Apr 2002 | CNY | 10.32 | 10.65 | 10.27 | 10.59 | 10.59 | +0.27 (+2.62%) | 1,707,477 |
| 5 Apr 2002 | CNY | 10.45 | 10.57 | 10.28 | 10.32 | 10.32 | -0.13 (-1.24%) | 1,404,562 |
