| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | CNY | 14.7 | 14.71 | 14.3 | 14.45 | 14.45 | -0.2 (-1.37%) | 258,250 |
| 28 Nov 2001 | CNY | 14.82 | 14.82 | 14.55 | 14.65 | 14.65 | -0.24 (-1.61%) | 340,922 |
| 27 Nov 2001 | CNY | 14.7 | 15.18 | 14.7 | 14.89 | 14.89 | +0.25 (+1.71%) | 390,150 |
| 26 Nov 2001 | CNY | 14.85 | 14.85 | 14.55 | 14.64 | 14.64 | -0.21 (-1.41%) | 137,055 |
| 23 Nov 2001 | CNY | 14.74 | 14.85 | 14.7 | 14.85 | 14.85 | +0.17 (+1.16%) | 296,385 |
| 22 Nov 2001 | CNY | 14.49 | 14.82 | 14.49 | 14.68 | 14.68 | +0.17 (+1.17%) | 743,856 |
| 21 Nov 2001 | CNY | 14.4 | 14.52 | 14.3 | 14.51 | 14.51 | +0.12 (+0.83%) | 494,892 |
| 20 Nov 2001 | CNY | 14.3 | 14.46 | 13.6 | 14.39 | 14.39 | +0.09 (+0.63%) | 174,853 |
| 19 Nov 2001 | CNY | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | -0.14 (-0.97%) | 52,300 |
| 16 Nov 2001 | CNY | 14.5 | 14.86 | 14.35 | 14.44 | 14.44 | +0.11 (+0.77%) | 224,003 |
| 15 Nov 2001 | CNY | 14.34 | 14.4 | 14.23 | 14.33 | 14.33 | +0.03 (+0.21%) | 96,830 |
| 14 Nov 2001 | CNY | 14.2 | 14.45 | 14.2 | 14.3 | 14.3 | +0.06 (+0.42%) | 425,200 |
| 13 Nov 2001 | CNY | 14.25 | 14.3 | 14.15 | 14.24 | 14.24 | -0.01 (-0.07%) | 399,100 |
| 12 Nov 2001 | CNY | 14 | 14.36 | 14 | 14.25 | 14.25 | +0.32 (+2.30%) | 337,500 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 13.85 | 13.98 | 13.7 | 13.93 | 13.93 | +0.13 (+0.94%) | 488,607 |
| 7 Nov 2001 | CNY | 14 | 14.13 | 13.75 | 13.8 | 13.8 | -0.2 (-1.43%) | 223,900 |
| 6 Nov 2001 | CNY | 14.18 | 14.19 | 13.92 | 14 | 14 | -0.18 (-1.27%) | 159,700 |
| 5 Nov 2001 | CNY | 14.3 | 14.3 | 14.15 | 14.18 | 14.18 | -0.12 (-0.84%) | 138,100 |
| 2 Nov 2001 | CNY | 14.15 | 14.32 | 14.15 | 14.3 | 14.3 | 0.0 (0.0%) | 35,900 |
| 1 Nov 2001 | CNY | 14.3 | 14.5 | 14.2 | 14.3 | 14.3 | 0.0 (0.0%) | 111,070 |
| 31 Oct 2001 | CNY | 14.28 | 14.4 | 14.1 | 14.3 | 14.3 | +0.02 (+0.14%) | 915,882 |
| 30 Oct 2001 | CNY | 14.16 | 14.42 | 14.1 | 14.28 | 14.28 | +0.12 (+0.85%) | 942,870 |
| 29 Oct 2001 | CNY | 13.8 | 14.16 | 13.7 | 14.16 | 14.16 | +0.36 (+2.61%) | 167,620 |
| 26 Oct 2001 | CNY | 14.02 | 14.02 | 13.55 | 13.8 | 13.8 | +0.12 (+0.88%) | 102,000 |
| 25 Oct 2001 | CNY | 14.28 | 14.28 | 13.54 | 13.68 | 13.68 | -0.6 (-4.20%) | 191,580 |
| 24 Oct 2001 | CNY | 15.16 | 15.16 | 14 | 14.28 | 14.28 | -0.72 (-4.80%) | 233,259 |
| 23 Oct 2001 | CNY | 14 | 15 | 14 | 15 | 15 | +1.36 (+9.97%) | 552,981 |
| 22 Oct 2001 | CNY | 14.06 | 14.06 | 13.6 | 13.64 | 13.64 | -0.03 (-0.22%) | 57,000 |
| 19 Oct 2001 | CNY | 14 | 14 | 13.6 | 13.67 | 13.67 | -0.33 (-2.36%) | 53,200 |
