| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | CNY | 0 | 0 | 0 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
| 1 May 2001 | CNY | 0 | 0 | 0 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | CNY | 17.65 | 17.8 | 17.55 | 17.77 | 17.77 | +0.12 (+0.68%) | 139,350 |
| 27 Apr 2001 | CNY | 17.7 | 17.75 | 17.5 | 17.65 | 17.65 | -0.05 (-0.28%) | 116,200 |
| 26 Apr 2001 | CNY | 17.3 | 17.8 | 17.25 | 17.7 | 17.7 | +0.2 (+1.14%) | 258,094 |
| 25 Apr 2001 | CNY | 17.78 | 17.78 | 17.4 | 17.5 | 17.5 | -0.23 (-1.30%) | 163,600 |
| 24 Apr 2001 | CNY | 17.5 | 17.73 | 17.4 | 17.73 | 17.73 | +0.43 (+2.49%) | 220,416 |
| 23 Apr 2001 | CNY | 17.75 | 17.75 | 17.02 | 17.3 | 17.3 | -0.48 (-2.70%) | 500,500 |
| 20 Apr 2001 | CNY | 17.88 | 17.95 | 17.63 | 17.78 | 17.78 | -0.11 (-0.61%) | 321,209 |
| 19 Apr 2001 | CNY | 17.86 | 17.9 | 17.3 | 17.89 | 17.89 | +0.03 (+0.17%) | 1,159,464 |
| 18 Apr 2001 | CNY | 18.02 | 18.48 | 17.8 | 17.86 | 17.86 | -0.16 (-0.89%) | 334,480 |
| 17 Apr 2001 | CNY | 18.5 | 18.5 | 17.8 | 18.02 | 18.02 | -18.14 (-50.17%) | 486,290 |
| 16 Apr 2001 | CNY | 35.6 | 36.33 | 35.6 | 36.16 | 36.16 | +0.66 (+1.86%) | 523,078 |
| 13 Apr 2001 | CNY | 35.01 | 35.5 | 34.7 | 35.5 | 35.5 | +0.5 (+1.43%) | 443,588 |
| 12 Apr 2001 | CNY | 35.02 | 35.19 | 34.86 | 35 | 35 | -0.01 (-0.03%) | 163,760 |
| 11 Apr 2001 | CNY | 35 | 35.3 | 34.8 | 35.01 | 35.01 | +0.02 (+0.06%) | 131,989 |
| 10 Apr 2001 | CNY | 35 | 35 | 34 | 34.99 | 34.99 | +1.06 (+3.12%) | 184,517 |
| 9 Apr 2001 | CNY | 0 | 0 | 0 | 33.93 | 33.93 | 0.0 (0.0%) | 0 |
| 6 Apr 2001 | CNY | 33.35 | 33.93 | 33.35 | 33.93 | 33.93 | +0.53 (+1.59%) | 169,695 |
| 5 Apr 2001 | CNY | 33.15 | 33.5 | 32.95 | 33.4 | 33.4 | +0.25 (+0.75%) | 166,321 |
| 4 Apr 2001 | CNY | 33.17 | 33.5 | 33 | 33.15 | 33.15 | -0.11 (-0.33%) | 174,519 |
| 3 Apr 2001 | CNY | 33.4 | 33.5 | 33 | 33.26 | 33.26 | -0.14 (-0.42%) | 143,120 |
| 2 Apr 2001 | CNY | 33.15 | 33.55 | 33.15 | 33.4 | 33.4 | +0.25 (+0.75%) | 141,239 |
| 30 Mar 2001 | CNY | 32.7 | 33.15 | 32.5 | 33.15 | 33.15 | +0.37 (+1.13%) | 220,540 |
| 29 Mar 2001 | CNY | 32.8 | 33.16 | 32.78 | 32.78 | 32.78 | -0.02 (-0.06%) | 230,740 |
| 28 Mar 2001 | CNY | 32.55 | 32.88 | 32.2 | 32.8 | 32.8 | +0.25 (+0.77%) | 148,730 |
| 27 Mar 2001 | CNY | 31.49 | 32.55 | 31.2 | 32.55 | 32.55 | +1.06 (+3.37%) | 303,504 |
| 26 Mar 2001 | CNY | 30.6 | 31.56 | 30.31 | 31.49 | 31.49 | +0.84 (+2.74%) | 1,594,418 |
| 23 Mar 2001 | CNY | 30.5 | 30.75 | 29.85 | 30.65 | 30.65 | 0.0 (0.0%) | 841,341 |
